{"status":1,"pri":[["2025-12-11 09:00",24.3],["2025-12-11 09:02",24.35],["2025-12-11 09:31",24.32],["2025-12-11 09:34",24.36],["2025-12-11 09:35",24.36],["2025-12-11 09:38",24.44],["2025-12-11 09:48",24.38],["2025-12-11 09:52",24.31],["2025-12-11 09:58",24.32],["2025-12-11 10:01",24.4],["2025-12-11 10:10",24.31],["2025-12-11 10:14",24.32],["2025-12-11 10:22",24.31],["2025-12-11 10:25",24.33],["2025-12-11 10:31",24.26],["2025-12-11 10:35",24.26],["2025-12-11 10:41",24.26],["2025-12-11 10:55",24.21],["2025-12-11 10:57",24.21],["2025-12-11 11:01",24.22],["2025-12-11 11:09",24.13],["2025-12-11 11:10",24.1],["2025-12-11 11:15",24.08],["2025-12-11 11:19",24.07],["2025-12-11 11:22",24.07],["2025-12-11 11:23",24.08],["2025-12-11 11:25",24.11],["2025-12-11 11:32",24.11],["2025-12-11 11:38",24.11],["2025-12-11 11:39",24.11],["2025-12-11 11:40",24.08],["2025-12-11 11:44",24.11],["2025-12-11 11:53",24.08],["2025-12-11 11:54",24.09],["2025-12-11 11:57",24.11],["2025-12-11 12:08",24.11],["2025-12-11 12:13",24.11],["2025-12-11 12:19",24.11],["2025-12-11 12:22",24.1],["2025-12-11 12:30",24.1],["2025-12-11 12:34",24.11],["2025-12-11 12:36",24.1],["2025-12-11 12:42",24.1],["2025-12-11 12:43",24.1],["2025-12-11 12:45",24.1],["2025-12-11 12:46",24.1],["2025-12-11 12:52",24.1],["2025-12-11 12:57",24.1],["2025-12-11 12:58",24.07],["2025-12-11 13:06",24.05],["2025-12-11 13:10",24.03],["2025-12-11 13:11",24.03],["2025-12-11 13:14",24],["2025-12-11 13:15",24.03],["2025-12-11 13:20",24.03],["2025-12-11 13:22",24.02],["2025-12-11 13:24",24.02],["2025-12-11 13:30",23.99]],"qty":[["2025-12-11 09:00",3],["2025-12-11 09:02",1],["2025-12-11 09:31",2],["2025-12-11 09:34",5],["2025-12-11 09:35",2],["2025-12-11 09:38",20],["2025-12-11 09:48",1],["2025-12-11 09:52",1],["2025-12-11 09:58",2],["2025-12-11 10:01",5],["2025-12-11 10:10",2],["2025-12-11 10:14",2],["2025-12-11 10:22",4],["2025-12-11 10:25",2],["2025-12-11 10:31",2],["2025-12-11 10:35",20],["2025-12-11 10:41",3],["2025-12-11 10:55",2],["2025-12-11 10:57",2],["2025-12-11 11:01",2],["2025-12-11 11:09",1],["2025-12-11 11:10",1],["2025-12-11 11:15",11],["2025-12-11 11:19",2],["2025-12-11 11:22",3],["2025-12-11 11:23",1],["2025-12-11 11:25",3],["2025-12-11 11:32",2],["2025-12-11 11:38",1],["2025-12-11 11:39",1],["2025-12-11 11:40",1],["2025-12-11 11:44",4],["2025-12-11 11:53",5],["2025-12-11 11:54",2],["2025-12-11 11:57",4],["2025-12-11 12:08",1],["2025-12-11 12:13",3],["2025-12-11 12:19",2],["2025-12-11 12:22",2],["2025-12-11 12:30",4],["2025-12-11 12:34",1],["2025-12-11 12:36",2],["2025-12-11 12:42",2],["2025-12-11 12:43",1],["2025-12-11 12:45",2],["2025-12-11 12:46",2],["2025-12-11 12:52",6],["2025-12-11 12:57",1],["2025-12-11 12:58",2],["2025-12-11 13:06",3],["2025-12-11 13:10",1],["2025-12-11 13:11",1],["2025-12-11 13:14",4],["2025-12-11 13:15",1],["2025-12-11 13:20",1],["2025-12-11 13:22",5],["2025-12-11 13:24",4],["2025-12-11 13:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:31"],["09:34"],["09:35"],["09:38"],["09:48"],["09:52"],["09:58"],["10:01"],["10:10"],["10:14"],["10:22"],["10:25"],["10:31"],["10:35"],["10:41"],["10:55"],["10:57"],["11:01"],["11:09"],["11:10"],["11:15"],["11:19"],["11:22"],["11:23"],["11:25"],["11:32"],["11:38"],["11:39"],["11:40"],["11:44"],["11:53"],["11:54"],["11:57"],["12:08"],["12:13"],["12:19"],["12:22"],["12:30"],["12:34"],["12:36"],["12:42"],["12:43"],["12:45"],["12:46"],["12:52"],["12:57"],["12:58"],["13:06"],["13:10"],["13:11"],["13:14"],["13:15"],["13:20"],["13:22"],["13:24"],["13:30"]]}