{"status":1,"pri":[["2025-12-11 09:02",19.45],["2025-12-11 09:24",19.44],["2025-12-11 09:44",19.4],["2025-12-11 09:45",19.4],["2025-12-11 09:49",19.38],["2025-12-11 10:07",19.34],["2025-12-11 10:15",19.34],["2025-12-11 10:18",19.33],["2025-12-11 10:25",19.33],["2025-12-11 10:36",19.28],["2025-12-11 10:47",19.26],["2025-12-11 10:57",19.26],["2025-12-11 10:58",19.24],["2025-12-11 11:02",19.23],["2025-12-11 11:08",19.19],["2025-12-11 11:09",19.17],["2025-12-11 11:10",19.16],["2025-12-11 11:22",19.16],["2025-12-11 11:25",19.18],["2025-12-11 11:30",19.18],["2025-12-11 11:31",19.18],["2025-12-11 11:34",19.18],["2025-12-11 11:36",19.17],["2025-12-11 11:46",19.17],["2025-12-11 12:16",19.17],["2025-12-11 12:19",19.17],["2025-12-11 12:36",19.18],["2025-12-11 12:44",19.17],["2025-12-11 12:45",19.17],["2025-12-11 12:53",19.16],["2025-12-11 13:02",19.16],["2025-12-11 13:03",19.16],["2025-12-11 13:08",19.15],["2025-12-11 13:09",19.14],["2025-12-11 13:15",19.14],["2025-12-11 13:19",19.14],["2025-12-11 13:30",19.16]],"qty":[["2025-12-11 09:02",2],["2025-12-11 09:24",1],["2025-12-11 09:44",5],["2025-12-11 09:45",2],["2025-12-11 09:49",10],["2025-12-11 10:07",2],["2025-12-11 10:15",1],["2025-12-11 10:18",1],["2025-12-11 10:25",2],["2025-12-11 10:36",1],["2025-12-11 10:47",2],["2025-12-11 10:57",1],["2025-12-11 10:58",1],["2025-12-11 11:02",2],["2025-12-11 11:08",1],["2025-12-11 11:09",400],["2025-12-11 11:10",24],["2025-12-11 11:22",1],["2025-12-11 11:25",24],["2025-12-11 11:30",4],["2025-12-11 11:31",5],["2025-12-11 11:34",2],["2025-12-11 11:36",5],["2025-12-11 11:46",2],["2025-12-11 12:16",34],["2025-12-11 12:19",3],["2025-12-11 12:36",1],["2025-12-11 12:44",1],["2025-12-11 12:45",1],["2025-12-11 12:53",8],["2025-12-11 13:02",1],["2025-12-11 13:03",2],["2025-12-11 13:08",13],["2025-12-11 13:09",6],["2025-12-11 13:15",2],["2025-12-11 13:19",4],["2025-12-11 13:30",4]],"avg_array1":[0,999,999],"date_array":[["09:02"],["09:24"],["09:44"],["09:45"],["09:49"],["10:07"],["10:15"],["10:18"],["10:25"],["10:36"],["10:47"],["10:57"],["10:58"],["11:02"],["11:08"],["11:09"],["11:10"],["11:22"],["11:25"],["11:30"],["11:31"],["11:34"],["11:36"],["11:46"],["12:16"],["12:19"],["12:36"],["12:44"],["12:45"],["12:53"],["13:02"],["13:03"],["13:08"],["13:09"],["13:15"],["13:19"],["13:30"]]}