{"status":1,"pri":[["2020-03-23 09:38",11988.5],["2020-03-23 09:39",11994.4],["2020-03-23 09:40",12000.8],["2020-03-23 09:56",12009.9],["2020-03-23 09:57",12012.7],["2020-03-23 09:58",12020.3],["2020-03-23 10:03",11979.4],["2020-03-23 10:04",11982.2],["2020-03-23 10:05",11982.8],["2020-03-23 10:08",11995.3],["2020-03-23 10:11",11963.4],["2020-03-23 10:12",11965.7],["2020-03-23 10:13",11965.9],["2020-03-23 10:14",11963.4],["2020-03-23 10:15",11957.8],["2020-03-23 10:20",11943.1],["2020-03-23 10:24",11929.1],["2020-03-23 10:25",11927.7],["2020-03-23 10:26",11923],["2020-03-23 10:28",11950.2],["2020-03-23 10:29",11956.6],["2020-03-23 10:31",11944.9],["2020-03-23 10:32",11953],["2020-03-23 10:36",11966.3],["2020-03-23 10:37",11966.4],["2020-03-23 10:39",11957.5],["2020-03-23 10:41",11942],["2020-03-23 10:43",11953.8],["2020-03-23 10:48",11987.8],["2020-03-23 10:49",11996],["2020-03-23 10:50",11996.7],["2020-03-23 10:53",11990.5],["2020-03-23 10:55",11977.3],["2020-03-23 10:56",11987.7],["2020-03-23 10:59",11992.5],["2020-03-23 11:00",12020.9],["2020-03-23 11:01",12025.5],["2020-03-23 11:02",12027.6],["2020-03-23 11:04",12036.1],["2020-03-23 11:07",12035.2],["2020-03-23 11:08",12029.7],["2020-03-23 11:12",12011.4],["2020-03-23 11:13",12009.6],["2020-03-23 11:15",12006.9],["2020-03-23 11:18",11990.8],["2020-03-23 11:19",11991.9],["2020-03-23 11:20",11997.7],["2020-03-23 11:24",12024.4],["2020-03-23 11:25",12029],["2020-03-23 11:27",12042],["2020-03-23 11:30",12088.5],["2020-03-23 13:01",12064.2],["2020-03-23 13:02",12036.6],["2020-03-23 13:04",12034.5],["2020-03-23 13:05",12037.5],["2020-03-23 13:06",12033.9],["2020-03-23 13:07",12023.1],["2020-03-23 13:08",12024.6],["2020-03-23 13:10",12014.9],["2020-03-23 13:11",12003.6],["2020-03-23 13:14",12019.5],["2020-03-23 13:20",11988.2],["2020-03-23 13:21",11986.1],["2020-03-23 13:25",11988],["2020-03-23 13:26",11992.7],["2020-03-23 13:27",11992.3],["2020-03-23 13:28",11992.6],["2020-03-23 13:29",11991.1],["2020-03-23 13:31",11987.5],["2020-03-23 13:32",11982.3],["2020-03-23 13:33",11979.5],["2020-03-23 13:35",11991.8],["2020-03-23 13:36",11990.4],["2020-03-23 13:37",11988.5],["2020-03-23 13:38",11985.3],["2020-03-23 13:39",11982.7],["2020-03-23 13:40",11981.1],["2020-03-23 13:41",11970.9],["2020-03-23 13:42",11971.8],["2020-03-23 13:43",11968.7],["2020-03-23 13:44",11965],["2020-03-23 13:45",11971.5],["2020-03-23 13:48",11970.2],["2020-03-23 13:51",11988.2],["2020-03-23 13:53",11979.8],["2020-03-23 13:56",11977],["2020-03-23 13:57",11978.5],["2020-03-23 13:58",11973.9],["2020-03-23 13:59",11976],["2020-03-23 14:01",11970.9],["2020-03-23 14:02",11967],["2020-03-23 14:04",11989.2],["2020-03-23 14:05",11985.3],["2020-03-23 14:06",11980.2],["2020-03-23 14:10",12031.9],["2020-03-23 14:12",12008.3],["2020-03-23 14:13",12009.5],["2020-03-23 14:14",12010.2],["2020-03-23 14:17",12023.5],["2020-03-23 14:18",12020.2],["2020-03-23 14:19",12019.9],["2020-03-23 14:20",12023.4],["2020-03-23 14:23",12044.9],["2020-03-23 14:25",12035.5],["2020-03-23 14:27",12027.6],["2020-03-23 14:28",12022.7],["2020-03-23 14:29",12012.9],["2020-03-23 14:32",12001.7],["2020-03-23 14:33",11992.7],["2020-03-23 14:34",11988.6],["2020-03-23 14:35",11992.2],["2020-03-23 14:37",11990.6],["2020-03-23 14:38",11981.8],["2020-03-23 14:39",11980],["2020-03-23 14:40",11975.5],["2020-03-23 14:42",11968.4],["2020-03-23 14:43",11970.3],["2020-03-23 14:44",11983.9],["2020-03-23 14:47",11971.3],["2020-03-23 14:54",11964.4],["2020-03-23 14:56",11962.7],["2020-03-23 14:57",11965.1],["2020-03-23 14:58",11964.4]],"qty":[["2020-03-23 09:38",6],["2020-03-23 09:39",6],["2020-03-23 09:40",6],["2020-03-23 09:56",6],["2020-03-23 09:57",6],["2020-03-23 09:58",6],["2020-03-23 10:03",6],["2020-03-23 10:04",6],["2020-03-23 10:05",6],["2020-03-23 10:08",6],["2020-03-23 10:11",6],["2020-03-23 10:12",6],["2020-03-23 10:13",6],["2020-03-23 10:14",6],["2020-03-23 10:15",6],["2020-03-23 10:20",6],["2020-03-23 10:24",6],["2020-03-23 10:25",6],["2020-03-23 10:26",6],["2020-03-23 10:28",6],["2020-03-23 10:29",6],["2020-03-23 10:31",6],["2020-03-23 10:32",6],["2020-03-23 10:36",6],["2020-03-23 10:37",6],["2020-03-23 10:39",6],["2020-03-23 10:41",6],["2020-03-23 10:43",6],["2020-03-23 10:48",6],["2020-03-23 10:49",6],["2020-03-23 10:50",6],["2020-03-23 10:53",6],["2020-03-23 10:55",6],["2020-03-23 10:56",6],["2020-03-23 10:59",6],["2020-03-23 11:00",6],["2020-03-23 11:01",6],["2020-03-23 11:02",6],["2020-03-23 11:04",6],["2020-03-23 11:07",6],["2020-03-23 11:08",6],["2020-03-23 11:12",6],["2020-03-23 11:13",6],["2020-03-23 11:15",6],["2020-03-23 11:18",6],["2020-03-23 11:19",6],["2020-03-23 11:20",6],["2020-03-23 11:24",6],["2020-03-23 11:25",6],["2020-03-23 11:27",6],["2020-03-23 11:30",6],["2020-03-23 13:01",6],["2020-03-23 13:02",6],["2020-03-23 13:04",6],["2020-03-23 13:05",6],["2020-03-23 13:06",6],["2020-03-23 13:07",6],["2020-03-23 13:08",6],["2020-03-23 13:10",6],["2020-03-23 13:11",6],["2020-03-23 13:14",6],["2020-03-23 13:20",6],["2020-03-23 13:21",6],["2020-03-23 13:25",6],["2020-03-23 13:26",6],["2020-03-23 13:27",6],["2020-03-23 13:28",6],["2020-03-23 13:29",6],["2020-03-23 13:31",6],["2020-03-23 13:32",6],["2020-03-23 13:33",6],["2020-03-23 13:35",6],["2020-03-23 13:36",6],["2020-03-23 13:37",6],["2020-03-23 13:38",6],["2020-03-23 13:39",6],["2020-03-23 13:40",6],["2020-03-23 13:41",6],["2020-03-23 13:42",6],["2020-03-23 13:43",6],["2020-03-23 13:44",6],["2020-03-23 13:45",6],["2020-03-23 13:48",6],["2020-03-23 13:51",6],["2020-03-23 13:53",6],["2020-03-23 13:56",6],["2020-03-23 13:57",6],["2020-03-23 13:58",6],["2020-03-23 13:59",6],["2020-03-23 14:01",6],["2020-03-23 14:02",6],["2020-03-23 14:04",6],["2020-03-23 14:05",6],["2020-03-23 14:06",6],["2020-03-23 14:10",6],["2020-03-23 14:12",6],["2020-03-23 14:13",6],["2020-03-23 14:14",6],["2020-03-23 14:17",6],["2020-03-23 14:18",6],["2020-03-23 14:19",6],["2020-03-23 14:20",6],["2020-03-23 14:23",6],["2020-03-23 14:25",6],["2020-03-23 14:27",6],["2020-03-23 14:28",6],["2020-03-23 14:29",6],["2020-03-23 14:32",6],["2020-03-23 14:33",6],["2020-03-23 14:34",6],["2020-03-23 14:35",6],["2020-03-23 14:37",6],["2020-03-23 14:38",6],["2020-03-23 14:39",6],["2020-03-23 14:40",6],["2020-03-23 14:42",6],["2020-03-23 14:43",6],["2020-03-23 14:44",6],["2020-03-23 14:47",6],["2020-03-23 14:54",6],["2020-03-23 14:56",6],["2020-03-23 14:57",6],["2020-03-23 14:58",6]],"avg_array1":[0,3,6],"date_array":[["09:38"],["09:39"],["09:40"],["09:56"],["09:57"],["09:58"],["10:03"],["10:04"],["10:05"],["10:08"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:20"],["10:24"],["10:25"],["10:26"],["10:28"],["10:29"],["10:31"],["10:32"],["10:36"],["10:37"],["10:39"],["10:41"],["10:43"],["10:48"],["10:49"],["10:50"],["10:53"],["10:55"],["10:56"],["10:59"],["11:00"],["11:01"],["11:02"],["11:04"],["11:07"],["11:08"],["11:12"],["11:13"],["11:15"],["11:18"],["11:19"],["11:20"],["11:24"],["11:25"],["11:27"],["11:30"],["13:01"],["13:02"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:10"],["13:11"],["13:14"],["13:20"],["13:21"],["13:25"],["13:26"],["13:27"],["13:28"],["13:29"],["13:31"],["13:32"],["13:33"],["13:35"],["13:36"],["13:37"],["13:38"],["13:39"],["13:40"],["13:41"],["13:42"],["13:43"],["13:44"],["13:45"],["13:48"],["13:51"],["13:53"],["13:56"],["13:57"],["13:58"],["13:59"],["14:01"],["14:02"],["14:04"],["14:05"],["14:06"],["14:10"],["14:12"],["14:13"],["14:14"],["14:17"],["14:18"],["14:19"],["14:20"],["14:23"],["14:25"],["14:27"],["14:28"],["14:29"],["14:32"],["14:33"],["14:34"],["14:35"],["14:37"],["14:38"],["14:39"],["14:40"],["14:42"],["14:43"],["14:44"],["14:47"],["14:54"],["14:56"],["14:57"],["14:58"]]}