{"status":1,"pri":[["2025-12-11 09:00",85.25],["2025-12-11 09:01",85],["2025-12-11 09:06",84.9],["2025-12-11 09:08",84.95],["2025-12-11 09:09",84.95],["2025-12-11 09:10",84.95],["2025-12-11 09:11",84.85],["2025-12-11 09:16",84.85],["2025-12-11 09:18",84.85],["2025-12-11 09:20",84.8],["2025-12-11 09:22",84.8],["2025-12-11 09:23",84.8],["2025-12-11 09:24",84.8],["2025-12-11 09:31",84.85],["2025-12-11 09:33",84.85],["2025-12-11 09:35",84.8],["2025-12-11 09:36",84.8],["2025-12-11 09:44",84.8],["2025-12-11 09:54",84.75],["2025-12-11 09:55",84.7],["2025-12-11 09:59",84.65],["2025-12-11 10:00",84.65],["2025-12-11 10:02",84.65],["2025-12-11 10:09",84.6],["2025-12-11 10:10",84.7],["2025-12-11 10:23",84.65],["2025-12-11 10:32",84.6],["2025-12-11 10:33",84.55],["2025-12-11 10:34",84.5],["2025-12-11 10:37",84.5],["2025-12-11 10:39",84.45],["2025-12-11 10:40",84.45],["2025-12-11 10:43",84.45],["2025-12-11 10:46",84.45],["2025-12-11 10:48",84.45],["2025-12-11 10:51",84.4],["2025-12-11 10:52",84.35],["2025-12-11 10:58",84.35],["2025-12-11 10:59",84.3],["2025-12-11 11:00",84.35],["2025-12-11 11:02",84.25],["2025-12-11 11:04",84.15],["2025-12-11 11:07",84.15],["2025-12-11 11:08",84.05],["2025-12-11 11:09",84],["2025-12-11 11:12",84.05],["2025-12-11 11:13",84.05],["2025-12-11 11:15",84.05],["2025-12-11 11:30",84.2],["2025-12-11 11:32",84.2],["2025-12-11 11:38",84.15],["2025-12-11 11:39",84.2],["2025-12-11 11:46",84.25],["2025-12-11 11:48",84.25],["2025-12-11 11:50",84.25],["2025-12-11 11:52",84.25],["2025-12-11 11:53",84.2],["2025-12-11 12:02",84.25],["2025-12-11 12:10",84.35],["2025-12-11 12:11",84.4],["2025-12-11 12:12",84.4],["2025-12-11 12:19",84.4],["2025-12-11 12:24",84.4],["2025-12-11 12:26",84.4],["2025-12-11 12:30",84.5],["2025-12-11 12:35",84.45],["2025-12-11 12:41",84.4],["2025-12-11 12:57",84.4],["2025-12-11 12:59",84.4],["2025-12-11 13:00",84.35],["2025-12-11 13:01",84.35],["2025-12-11 13:09",84.3],["2025-12-11 13:12",84.3],["2025-12-11 13:14",84.3],["2025-12-11 13:15",84.25],["2025-12-11 13:21",84.3],["2025-12-11 13:23",84.25],["2025-12-11 13:30",84.35]],"qty":[["2025-12-11 09:00",7],["2025-12-11 09:01",1],["2025-12-11 09:06",1],["2025-12-11 09:08",3],["2025-12-11 09:09",3],["2025-12-11 09:10",1],["2025-12-11 09:11",2],["2025-12-11 09:16",5],["2025-12-11 09:18",2],["2025-12-11 09:20",1],["2025-12-11 09:22",1],["2025-12-11 09:23",3],["2025-12-11 09:24",1],["2025-12-11 09:31",1],["2025-12-11 09:33",1],["2025-12-11 09:35",2],["2025-12-11 09:36",2],["2025-12-11 09:44",1],["2025-12-11 09:54",1],["2025-12-11 09:55",3],["2025-12-11 09:59",1],["2025-12-11 10:00",10],["2025-12-11 10:02",3],["2025-12-11 10:09",3],["2025-12-11 10:10",1],["2025-12-11 10:23",1],["2025-12-11 10:32",2],["2025-12-11 10:33",1],["2025-12-11 10:34",2],["2025-12-11 10:37",1],["2025-12-11 10:39",1],["2025-12-11 10:40",1],["2025-12-11 10:43",2],["2025-12-11 10:46",1],["2025-12-11 10:48",1],["2025-12-11 10:51",4],["2025-12-11 10:52",1],["2025-12-11 10:58",2],["2025-12-11 10:59",4],["2025-12-11 11:00",5],["2025-12-11 11:02",2],["2025-12-11 11:04",30],["2025-12-11 11:07",2],["2025-12-11 11:08",2],["2025-12-11 11:09",29],["2025-12-11 11:12",1],["2025-12-11 11:13",1],["2025-12-11 11:15",1],["2025-12-11 11:30",2],["2025-12-11 11:32",1],["2025-12-11 11:38",1],["2025-12-11 11:39",2],["2025-12-11 11:46",2],["2025-12-11 11:48",3],["2025-12-11 11:50",5],["2025-12-11 11:52",1],["2025-12-11 11:53",1],["2025-12-11 12:02",3],["2025-12-11 12:10",4],["2025-12-11 12:11",1],["2025-12-11 12:12",1],["2025-12-11 12:19",1],["2025-12-11 12:24",1],["2025-12-11 12:26",1],["2025-12-11 12:30",1],["2025-12-11 12:35",3],["2025-12-11 12:41",5],["2025-12-11 12:57",1],["2025-12-11 12:59",1],["2025-12-11 13:00",1],["2025-12-11 13:01",1],["2025-12-11 13:09",2],["2025-12-11 13:12",20],["2025-12-11 13:14",1],["2025-12-11 13:15",7],["2025-12-11 13:21",1],["2025-12-11 13:23",1],["2025-12-11 13:30",3]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:06"],["09:08"],["09:09"],["09:10"],["09:11"],["09:16"],["09:18"],["09:20"],["09:22"],["09:23"],["09:24"],["09:31"],["09:33"],["09:35"],["09:36"],["09:44"],["09:54"],["09:55"],["09:59"],["10:00"],["10:02"],["10:09"],["10:10"],["10:23"],["10:32"],["10:33"],["10:34"],["10:37"],["10:39"],["10:40"],["10:43"],["10:46"],["10:48"],["10:51"],["10:52"],["10:58"],["10:59"],["11:00"],["11:02"],["11:04"],["11:07"],["11:08"],["11:09"],["11:12"],["11:13"],["11:15"],["11:30"],["11:32"],["11:38"],["11:39"],["11:46"],["11:48"],["11:50"],["11:52"],["11:53"],["12:02"],["12:10"],["12:11"],["12:12"],["12:19"],["12:24"],["12:26"],["12:30"],["12:35"],["12:41"],["12:57"],["12:59"],["13:00"],["13:01"],["13:09"],["13:12"],["13:14"],["13:15"],["13:21"],["13:23"],["13:30"]]}