{"status":1,"pri":[["2025-12-11 09:03",16.43],["2025-12-11 09:04",16.42],["2025-12-11 09:05",16.4],["2025-12-11 09:06",16.4],["2025-12-11 09:07",16.41],["2025-12-11 09:09",16.42],["2025-12-11 09:10",16.42],["2025-12-11 09:11",16.41],["2025-12-11 09:12",16.41],["2025-12-11 09:13",16.41],["2025-12-11 09:14",16.4],["2025-12-11 09:16",16.4],["2025-12-11 09:17",16.4],["2025-12-11 09:18",16.4],["2025-12-11 09:19",16.41],["2025-12-11 09:20",16.41],["2025-12-11 09:21",16.41],["2025-12-11 09:22",16.41],["2025-12-11 09:23",16.4],["2025-12-11 09:25",16.41],["2025-12-11 09:26",16.4],["2025-12-11 09:27",16.39],["2025-12-11 09:28",16.39],["2025-12-11 09:29",16.4],["2025-12-11 09:31",16.4],["2025-12-11 09:33",16.39],["2025-12-11 09:35",16.4],["2025-12-11 09:36",16.4],["2025-12-11 09:38",16.4],["2025-12-11 09:39",16.4],["2025-12-11 09:40",16.4],["2025-12-11 09:41",16.4],["2025-12-11 09:42",16.39],["2025-12-11 09:45",16.4],["2025-12-11 09:46",16.4],["2025-12-11 09:48",16.4],["2025-12-11 09:49",16.4],["2025-12-11 09:50",16.4],["2025-12-11 09:51",16.4],["2025-12-11 09:53",16.41],["2025-12-11 09:54",16.4],["2025-12-11 10:00",16.41],["2025-12-11 10:01",16.41],["2025-12-11 10:03",16.41],["2025-12-11 10:04",16.4],["2025-12-11 10:06",16.4],["2025-12-11 10:07",16.4],["2025-12-11 10:09",16.4],["2025-12-11 10:10",16.4],["2025-12-11 10:12",16.4],["2025-12-11 10:13",16.4],["2025-12-11 10:14",16.4],["2025-12-11 10:15",16.4],["2025-12-11 10:17",16.41],["2025-12-11 10:19",16.41],["2025-12-11 10:21",16.4],["2025-12-11 10:23",16.41],["2025-12-11 10:24",16.41],["2025-12-11 10:25",16.41],["2025-12-11 10:26",16.41],["2025-12-11 10:27",16.4],["2025-12-11 10:28",16.41],["2025-12-11 10:31",16.41],["2025-12-11 10:32",16.42],["2025-12-11 10:34",16.42],["2025-12-11 10:35",16.41],["2025-12-11 10:37",16.41],["2025-12-11 10:38",16.41],["2025-12-11 10:39",16.41],["2025-12-11 10:40",16.41],["2025-12-11 10:44",16.41],["2025-12-11 10:45",16.41],["2025-12-11 10:46",16.41],["2025-12-11 10:48",16.41],["2025-12-11 10:49",16.41],["2025-12-11 10:50",16.41],["2025-12-11 10:52",16.42],["2025-12-11 10:53",16.42],["2025-12-11 10:55",16.42],["2025-12-11 11:00",16.41],["2025-12-11 11:01",16.41],["2025-12-11 11:02",16.41],["2025-12-11 11:04",16.42],["2025-12-11 11:06",16.41],["2025-12-11 11:07",16.41],["2025-12-11 11:08",16.41],["2025-12-11 11:10",16.41],["2025-12-11 11:11",16.42],["2025-12-11 11:12",16.42],["2025-12-11 11:14",16.41],["2025-12-11 11:15",16.42],["2025-12-11 11:16",16.41],["2025-12-11 11:18",16.42],["2025-12-11 11:19",16.42],["2025-12-11 11:20",16.42],["2025-12-11 11:21",16.42],["2025-12-11 11:22",16.42],["2025-12-11 11:24",16.42],["2025-12-11 11:25",16.41],["2025-12-11 11:27",16.42],["2025-12-11 11:28",16.41],["2025-12-11 11:29",16.42],["2025-12-11 11:30",16.43],["2025-12-11 11:31",16.43],["2025-12-11 11:32",16.43],["2025-12-11 11:33",16.43],["2025-12-11 11:34",16.44],["2025-12-11 11:35",16.44],["2025-12-11 11:36",16.44],["2025-12-11 11:37",16.45],["2025-12-11 11:38",16.45],["2025-12-11 11:39",16.45],["2025-12-11 11:40",16.45],["2025-12-11 11:41",16.45],["2025-12-11 11:42",16.46],["2025-12-11 11:43",16.46],["2025-12-11 11:44",16.46],["2025-12-11 11:46",16.46],["2025-12-11 11:47",16.46],["2025-12-11 11:48",16.46],["2025-12-11 11:49",16.46],["2025-12-11 11:50",16.45],["2025-12-11 11:51",16.46],["2025-12-11 11:52",16.46],["2025-12-11 11:56",16.46],["2025-12-11 11:57",16.46],["2025-12-11 11:58",16.46],["2025-12-11 11:59",16.46],["2025-12-11 12:00",16.45],["2025-12-11 12:01",16.46],["2025-12-11 12:02",16.46],["2025-12-11 12:03",16.46],["2025-12-11 12:04",16.47],["2025-12-11 12:05",16.47],["2025-12-11 12:06",16.47],["2025-12-11 12:07",16.47],["2025-12-11 12:08",16.47],["2025-12-11 12:09",16.46],["2025-12-11 12:10",16.47],["2025-12-11 12:11",16.47],["2025-12-11 12:12",16.47],["2025-12-11 12:13",16.47],["2025-12-11 12:14",16.47],["2025-12-11 12:15",16.47],["2025-12-11 12:16",16.46],["2025-12-11 12:17",16.47],["2025-12-11 12:20",16.46],["2025-12-11 12:21",16.47],["2025-12-11 12:22",16.46],["2025-12-11 12:23",16.46],["2025-12-11 12:25",16.46],["2025-12-11 12:26",16.46],["2025-12-11 12:27",16.46],["2025-12-11 12:28",16.46],["2025-12-11 12:29",16.46],["2025-12-11 12:30",16.46],["2025-12-11 12:31",16.46],["2025-12-11 12:33",16.45],["2025-12-11 12:34",16.46],["2025-12-11 12:35",16.46],["2025-12-11 12:37",16.45],["2025-12-11 12:39",16.45],["2025-12-11 12:42",16.45],["2025-12-11 12:43",16.45],["2025-12-11 12:44",16.46],["2025-12-11 12:46",16.46],["2025-12-11 12:49",16.46],["2025-12-11 12:50",16.45],["2025-12-11 12:51",16.45],["2025-12-11 12:52",16.45],["2025-12-11 12:53",16.46],["2025-12-11 12:54",16.45],["2025-12-11 12:55",16.45],["2025-12-11 12:56",16.45],["2025-12-11 12:57",16.45],["2025-12-11 12:58",16.45],["2025-12-11 12:59",16.45],["2025-12-11 13:01",16.45],["2025-12-11 13:02",16.45],["2025-12-11 13:03",16.45],["2025-12-11 13:04",16.45],["2025-12-11 13:07",16.45],["2025-12-11 13:08",16.46],["2025-12-11 13:09",16.46],["2025-12-11 13:10",16.45],["2025-12-11 13:11",16.45],["2025-12-11 13:12",16.45],["2025-12-11 13:14",16.46],["2025-12-11 13:15",16.46],["2025-12-11 13:16",16.45],["2025-12-11 13:17",16.46],["2025-12-11 13:18",16.45],["2025-12-11 13:19",16.46],["2025-12-11 13:20",16.45],["2025-12-11 13:21",16.46],["2025-12-11 13:22",16.45],["2025-12-11 13:23",16.45],["2025-12-11 13:24",16.46],["2025-12-11 13:30",16.46],["2025-12-11 14:30",16.46]],"qty":[["2025-12-11 09:03",35],["2025-12-11 09:04",29],["2025-12-11 09:05",18],["2025-12-11 09:06",11],["2025-12-11 09:07",13],["2025-12-11 09:09",2],["2025-12-11 09:10",7],["2025-12-11 09:11",50],["2025-12-11 09:12",1],["2025-12-11 09:13",1],["2025-12-11 09:14",18],["2025-12-11 09:16",2],["2025-12-11 09:17",5],["2025-12-11 09:18",5],["2025-12-11 09:19",1],["2025-12-11 09:20",1],["2025-12-11 09:21",110],["2025-12-11 09:22",16],["2025-12-11 09:23",4],["2025-12-11 09:25",452],["2025-12-11 09:26",1],["2025-12-11 09:27",10],["2025-12-11 09:28",50],["2025-12-11 09:29",32],["2025-12-11 09:31",6],["2025-12-11 09:33",20],["2025-12-11 09:35",3],["2025-12-11 09:36",31],["2025-12-11 09:38",11],["2025-12-11 09:39",9],["2025-12-11 09:40",37],["2025-12-11 09:41",3],["2025-12-11 09:42",10],["2025-12-11 09:45",91],["2025-12-11 09:46",1],["2025-12-11 09:48",2],["2025-12-11 09:49",136],["2025-12-11 09:50",62],["2025-12-11 09:51",9],["2025-12-11 09:53",6],["2025-12-11 09:54",16],["2025-12-11 10:00",1],["2025-12-11 10:01",2],["2025-12-11 10:03",18],["2025-12-11 10:04",10],["2025-12-11 10:06",58],["2025-12-11 10:07",2],["2025-12-11 10:09",3],["2025-12-11 10:10",12],["2025-12-11 10:12",33],["2025-12-11 10:13",3],["2025-12-11 10:14",1],["2025-12-11 10:15",1],["2025-12-11 10:17",7],["2025-12-11 10:19",31],["2025-12-11 10:21",10],["2025-12-11 10:23",1],["2025-12-11 10:24",2],["2025-12-11 10:25",2],["2025-12-11 10:26",4],["2025-12-11 10:27",15],["2025-12-11 10:28",238],["2025-12-11 10:31",4],["2025-12-11 10:32",159],["2025-12-11 10:34",4],["2025-12-11 10:35",146],["2025-12-11 10:37",14],["2025-12-11 10:38",32],["2025-12-11 10:39",1],["2025-12-11 10:40",3],["2025-12-11 10:44",1],["2025-12-11 10:45",3],["2025-12-11 10:46",1],["2025-12-11 10:48",5],["2025-12-11 10:49",4],["2025-12-11 10:50",12],["2025-12-11 10:52",1],["2025-12-11 10:53",3],["2025-12-11 10:55",33],["2025-12-11 11:00",3],["2025-12-11 11:01",57],["2025-12-11 11:02",60],["2025-12-11 11:04",340],["2025-12-11 11:06",10],["2025-12-11 11:07",8],["2025-12-11 11:08",10],["2025-12-11 11:10",100],["2025-12-11 11:11",1],["2025-12-11 11:12",5],["2025-12-11 11:14",1],["2025-12-11 11:15",5],["2025-12-11 11:16",12],["2025-12-11 11:18",1],["2025-12-11 11:19",372],["2025-12-11 11:20",16],["2025-12-11 11:21",107],["2025-12-11 11:22",2],["2025-12-11 11:24",1],["2025-12-11 11:25",16],["2025-12-11 11:27",5],["2025-12-11 11:28",10],["2025-12-11 11:29",65],["2025-12-11 11:30",101],["2025-12-11 11:31",33],["2025-12-11 11:32",276],["2025-12-11 11:33",1],["2025-12-11 11:34",70],["2025-12-11 11:35",1],["2025-12-11 11:36",198],["2025-12-11 11:37",9],["2025-12-11 11:38",50],["2025-12-11 11:39",598],["2025-12-11 11:40",2],["2025-12-11 11:41",20],["2025-12-11 11:42",6],["2025-12-11 11:43",5],["2025-12-11 11:44",1],["2025-12-11 11:46",28],["2025-12-11 11:47",20],["2025-12-11 11:48",1],["2025-12-11 11:49",1],["2025-12-11 11:50",6],["2025-12-11 11:51",1],["2025-12-11 11:52",405],["2025-12-11 11:56",30],["2025-12-11 11:57",21],["2025-12-11 11:58",170],["2025-12-11 11:59",63],["2025-12-11 12:00",21],["2025-12-11 12:01",341],["2025-12-11 12:02",9],["2025-12-11 12:03",201],["2025-12-11 12:04",2],["2025-12-11 12:05",182],["2025-12-11 12:06",2],["2025-12-11 12:07",110],["2025-12-11 12:08",26],["2025-12-11 12:09",8],["2025-12-11 12:10",1],["2025-12-11 12:11",45],["2025-12-11 12:12",15],["2025-12-11 12:13",43],["2025-12-11 12:14",97],["2025-12-11 12:15",8],["2025-12-11 12:16",1],["2025-12-11 12:17",52],["2025-12-11 12:20",3],["2025-12-11 12:21",2],["2025-12-11 12:22",3],["2025-12-11 12:23",235],["2025-12-11 12:25",5],["2025-12-11 12:26",44],["2025-12-11 12:27",105],["2025-12-11 12:28",20],["2025-12-11 12:29",5],["2025-12-11 12:30",2],["2025-12-11 12:31",28],["2025-12-11 12:33",28],["2025-12-11 12:34",26],["2025-12-11 12:35",1],["2025-12-11 12:37",5],["2025-12-11 12:39",1],["2025-12-11 12:42",1],["2025-12-11 12:43",2],["2025-12-11 12:44",11],["2025-12-11 12:46",17],["2025-12-11 12:49",21],["2025-12-11 12:50",2],["2025-12-11 12:51",12],["2025-12-11 12:52",13],["2025-12-11 12:53",4],["2025-12-11 12:54",1],["2025-12-11 12:55",5],["2025-12-11 12:56",7],["2025-12-11 12:57",4],["2025-12-11 12:58",4],["2025-12-11 12:59",37],["2025-12-11 13:01",3],["2025-12-11 13:02",4],["2025-12-11 13:03",51],["2025-12-11 13:04",1],["2025-12-11 13:07",16],["2025-12-11 13:08",17],["2025-12-11 13:09",111],["2025-12-11 13:10",10],["2025-12-11 13:11",51],["2025-12-11 13:12",26],["2025-12-11 13:14",1],["2025-12-11 13:15",2],["2025-12-11 13:16",5],["2025-12-11 13:17",11],["2025-12-11 13:18",30],["2025-12-11 13:19",3],["2025-12-11 13:20",8],["2025-12-11 13:21",5],["2025-12-11 13:22",175],["2025-12-11 13:23",10],["2025-12-11 13:24",41],["2025-12-11 13:30",133],["2025-12-11 14:30",11]],"avg_array1":[0,999,999],"date_array":[["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:31"],["09:33"],["09:35"],["09:36"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:45"],["09:46"],["09:48"],["09:49"],["09:50"],["09:51"],["09:53"],["09:54"],["10:00"],["10:01"],["10:03"],["10:04"],["10:06"],["10:07"],["10:09"],["10:10"],["10:12"],["10:13"],["10:14"],["10:15"],["10:17"],["10:19"],["10:21"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:31"],["10:32"],["10:34"],["10:35"],["10:37"],["10:38"],["10:39"],["10:40"],["10:44"],["10:45"],["10:46"],["10:48"],["10:49"],["10:50"],["10:52"],["10:53"],["10:55"],["11:00"],["11:01"],["11:02"],["11:04"],["11:06"],["11:07"],["11:08"],["11:10"],["11:11"],["11:12"],["11:14"],["11:15"],["11:16"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:24"],["11:25"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:20"],["12:21"],["12:22"],["12:23"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:33"],["12:34"],["12:35"],["12:37"],["12:39"],["12:42"],["12:43"],["12:44"],["12:46"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:01"],["13:02"],["13:03"],["13:04"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}