{"status":1,"pri":[["2020-03-23 09:00",9.02],["2020-03-23 09:01",9.01],["2020-03-23 09:02",8.9],["2020-03-23 09:03",8.88],["2020-03-23 09:04",8.83],["2020-03-23 09:05",8.83],["2020-03-23 09:06",8.83],["2020-03-23 09:07",8.85],["2020-03-23 09:08",8.88],["2020-03-23 09:09",8.91],["2020-03-23 09:10",9],["2020-03-23 09:11",8.99],["2020-03-23 09:12",8.99],["2020-03-23 09:13",8.98],["2020-03-23 09:14",8.98],["2020-03-23 09:15",8.97],["2020-03-23 09:16",8.97],["2020-03-23 09:17",8.97],["2020-03-23 09:18",8.97],["2020-03-23 09:19",8.97],["2020-03-23 09:20",8.97],["2020-03-23 09:21",8.97],["2020-03-23 09:22",8.97],["2020-03-23 09:23",8.96],["2020-03-23 09:24",8.96],["2020-03-23 09:25",8.98],["2020-03-23 09:26",8.98],["2020-03-23 09:27",8.97],["2020-03-23 09:28",8.97],["2020-03-23 09:29",9],["2020-03-23 09:30",9],["2020-03-23 09:31",9.02],["2020-03-23 09:32",9.05],["2020-03-23 09:33",9.06],["2020-03-23 09:34",9.07],["2020-03-23 09:35",9.08],["2020-03-23 09:36",9.09],["2020-03-23 09:37",9.1],["2020-03-23 09:38",9.1],["2020-03-23 09:39",9.1],["2020-03-23 09:40",9.1],["2020-03-23 09:41",9.08],["2020-03-23 09:42",9.05],["2020-03-23 09:43",9.06],["2020-03-23 09:44",9.06],["2020-03-23 09:45",9.06],["2020-03-23 09:46",9.04],["2020-03-23 09:47",9.04],["2020-03-23 09:48",9.03],["2020-03-23 09:49",9.04],["2020-03-23 09:50",9.04],["2020-03-23 09:51",9.04],["2020-03-23 09:52",9.04],["2020-03-23 09:53",9.03],["2020-03-23 09:54",9.02],["2020-03-23 09:55",9.02],["2020-03-23 09:56",9.02],["2020-03-23 09:57",9.03],["2020-03-23 09:58",9.02],["2020-03-23 09:59",9.02],["2020-03-23 10:00",9.02],["2020-03-23 10:01",9.01],["2020-03-23 10:02",9.01],["2020-03-23 10:03",9.01],["2020-03-23 10:04",9.01],["2020-03-23 10:05",9.01],["2020-03-23 10:06",9.01],["2020-03-23 10:07",9.01],["2020-03-23 10:08",8.99],["2020-03-23 10:09",8.99],["2020-03-23 10:10",9],["2020-03-23 10:11",8.98],["2020-03-23 10:12",8.99],["2020-03-23 10:13",9],["2020-03-23 10:14",9],["2020-03-23 10:15",8.99],["2020-03-23 10:16",9],["2020-03-23 10:17",9],["2020-03-23 10:18",9],["2020-03-23 10:19",9.01],["2020-03-23 10:20",9],["2020-03-23 10:21",9],["2020-03-23 10:22",8.99],["2020-03-23 10:23",8.98],["2020-03-23 10:24",8.99],["2020-03-23 10:25",8.99],["2020-03-23 10:26",9],["2020-03-23 10:27",9],["2020-03-23 10:28",9],["2020-03-23 10:29",9],["2020-03-23 10:30",9.01],["2020-03-23 10:31",9.02],["2020-03-23 10:32",9.02],["2020-03-23 10:33",9.02],["2020-03-23 10:34",9.05],["2020-03-23 10:35",9.09],["2020-03-23 10:36",9.1],["2020-03-23 10:37",9.1],["2020-03-23 10:38",9.08],["2020-03-23 10:39",9.1],["2020-03-23 10:40",9.1],["2020-03-23 10:41",9.09],["2020-03-23 10:42",9.09],["2020-03-23 10:43",9.09],["2020-03-23 10:44",9.07],["2020-03-23 10:45",9.08],["2020-03-23 10:46",9.08],["2020-03-23 10:47",9.09],["2020-03-23 10:48",9.08],["2020-03-23 10:49",9.08],["2020-03-23 10:50",9.08],["2020-03-23 10:51",9.08],["2020-03-23 10:52",9.07],["2020-03-23 10:53",9.07],["2020-03-23 10:54",9.07],["2020-03-23 10:55",9.06],["2020-03-23 10:56",9.06],["2020-03-23 10:57",9.05],["2020-03-23 10:58",9.06],["2020-03-23 10:59",9.05],["2020-03-23 11:00",9.06],["2020-03-23 11:01",9.06],["2020-03-23 11:02",9.09],["2020-03-23 11:03",9.14],["2020-03-23 11:04",9.17],["2020-03-23 11:05",9.17],["2020-03-23 11:06",9.17],["2020-03-23 11:07",9.14],["2020-03-23 11:08",9.12],["2020-03-23 11:09",9.13],["2020-03-23 11:10",9.13],["2020-03-23 11:11",9.14],["2020-03-23 11:12",9.15],["2020-03-23 11:13",9.16],["2020-03-23 11:14",9.16],["2020-03-23 11:15",9.16],["2020-03-23 11:16",9.16],["2020-03-23 11:17",9.16],["2020-03-23 11:18",9.13],["2020-03-23 11:19",9.13],["2020-03-23 11:20",9.14],["2020-03-23 11:21",9.14],["2020-03-23 11:22",9.14],["2020-03-23 11:23",9.14],["2020-03-23 11:24",9.13],["2020-03-23 11:25",9.15],["2020-03-23 11:26",9.16],["2020-03-23 11:27",9.17],["2020-03-23 11:28",9.17],["2020-03-23 11:29",9.17],["2020-03-23 11:30",9.18],["2020-03-23 11:31",9.15],["2020-03-23 11:32",9.17],["2020-03-23 11:33",9.17],["2020-03-23 11:34",9.15],["2020-03-23 11:35",9.14],["2020-03-23 11:36",9.14],["2020-03-23 11:37",9.14],["2020-03-23 11:38",9.15],["2020-03-23 11:39",9.15],["2020-03-23 11:40",9.15],["2020-03-23 11:41",9.14],["2020-03-23 11:42",9.13],["2020-03-23 11:43",9.13],["2020-03-23 11:44",9.13],["2020-03-23 11:45",9.13],["2020-03-23 11:46",9.13],["2020-03-23 11:47",9.13],["2020-03-23 11:48",9.13],["2020-03-23 11:49",9.15],["2020-03-23 11:50",9.15],["2020-03-23 11:51",9.15],["2020-03-23 11:52",9.15],["2020-03-23 11:53",9.15],["2020-03-23 11:54",9.14],["2020-03-23 11:55",9.14],["2020-03-23 11:56",9.12],["2020-03-23 11:57",9.12],["2020-03-23 11:58",9.12],["2020-03-23 11:59",9.11],["2020-03-23 12:00",9.11],["2020-03-23 12:01",9.11],["2020-03-23 12:02",9.11],["2020-03-23 12:03",9.11],["2020-03-23 12:04",9.08],["2020-03-23 12:05",9.07],["2020-03-23 12:06",9.06],["2020-03-23 12:07",9.06],["2020-03-23 12:08",9.05],["2020-03-23 12:09",9.06],["2020-03-23 12:10",9.06],["2020-03-23 12:11",9.09],["2020-03-23 12:12",9.1],["2020-03-23 12:13",9.1],["2020-03-23 12:14",9.1],["2020-03-23 12:15",9.1],["2020-03-23 12:16",9.1],["2020-03-23 12:17",9.1],["2020-03-23 12:18",9.1],["2020-03-23 12:19",9.1],["2020-03-23 12:20",9.1],["2020-03-23 12:21",9.1],["2020-03-23 12:22",9.1],["2020-03-23 12:23",9.1],["2020-03-23 12:24",9.1],["2020-03-23 12:25",9.1],["2020-03-23 12:26",9.09],["2020-03-23 12:27",9.09],["2020-03-23 12:28",9.09],["2020-03-23 12:29",9.09],["2020-03-23 12:30",9.09],["2020-03-23 12:31",9.09],["2020-03-23 12:32",9.09],["2020-03-23 12:33",9.09],["2020-03-23 12:34",9.08],["2020-03-23 12:35",9.08],["2020-03-23 12:36",9.08],["2020-03-23 12:37",9.08],["2020-03-23 12:38",9.09],["2020-03-23 12:39",9.1],["2020-03-23 12:40",9.1],["2020-03-23 12:41",9.08],["2020-03-23 12:42",9.08],["2020-03-23 12:43",9.09],["2020-03-23 12:44",9.1],["2020-03-23 12:45",9.09],["2020-03-23 12:46",9.09],["2020-03-23 12:47",9.09],["2020-03-23 12:48",9.09],["2020-03-23 12:49",9.09],["2020-03-23 12:50",9.08],["2020-03-23 12:51",9.08],["2020-03-23 12:52",9.08],["2020-03-23 12:53",9.08],["2020-03-23 12:54",9.08],["2020-03-23 12:55",9.08],["2020-03-23 12:56",9.08],["2020-03-23 12:57",9.08],["2020-03-23 12:58",9.08],["2020-03-23 12:59",9.08],["2020-03-23 13:00",9.08],["2020-03-23 13:01",9.08],["2020-03-23 13:02",9.07],["2020-03-23 13:03",9.08],["2020-03-23 13:04",9.08],["2020-03-23 13:05",9.08],["2020-03-23 13:06",9.09],["2020-03-23 13:07",9.09],["2020-03-23 13:08",9.08],["2020-03-23 13:09",9.08],["2020-03-23 13:10",9.08],["2020-03-23 13:11",9.09],["2020-03-23 13:12",9.08],["2020-03-23 13:13",9.07],["2020-03-23 13:14",9.04],["2020-03-23 13:15",9.03],["2020-03-23 13:16",9.04],["2020-03-23 13:17",9.05],["2020-03-23 13:18",9.05],["2020-03-23 13:19",9.04],["2020-03-23 13:20",9.05],["2020-03-23 13:21",9.05],["2020-03-23 13:22",9.05],["2020-03-23 13:23",9.05],["2020-03-23 13:24",9.07],["2020-03-23 13:30",9],["2020-03-23 14:30",9],["2020-03-23 13:30",11612.5]],"qty":[["2020-03-23 09:00",3478],["2020-03-23 09:01",4960],["2020-03-23 09:02",1236],["2020-03-23 09:03",732],["2020-03-23 09:04",952],["2020-03-23 09:05",502],["2020-03-23 09:06",312],["2020-03-23 09:07",374],["2020-03-23 09:08",406],["2020-03-23 09:09",534],["2020-03-23 09:10",364],["2020-03-23 09:11",284],["2020-03-23 09:12",384],["2020-03-23 09:13",428],["2020-03-23 09:14",476],["2020-03-23 09:15",116],["2020-03-23 09:16",452],["2020-03-23 09:17",124],["2020-03-23 09:18",196],["2020-03-23 09:19",236],["2020-03-23 09:20",376],["2020-03-23 09:21",374],["2020-03-23 09:22",410],["2020-03-23 09:23",530],["2020-03-23 09:24",364],["2020-03-23 09:25",514],["2020-03-23 09:26",80],["2020-03-23 09:27",186],["2020-03-23 09:28",180],["2020-03-23 09:29",916],["2020-03-23 09:30",598],["2020-03-23 09:31",660],["2020-03-23 09:32",422],["2020-03-23 09:33",352],["2020-03-23 09:34",418],["2020-03-23 09:35",308],["2020-03-23 09:36",458],["2020-03-23 09:37",214],["2020-03-23 09:38",64],["2020-03-23 09:39",216],["2020-03-23 09:40",392],["2020-03-23 09:41",356],["2020-03-23 09:42",84],["2020-03-23 09:43",100],["2020-03-23 09:44",66],["2020-03-23 09:45",82],["2020-03-23 09:46",98],["2020-03-23 09:47",98],["2020-03-23 09:48",88],["2020-03-23 09:49",96],["2020-03-23 09:50",64],["2020-03-23 09:51",290],["2020-03-23 09:52",58],["2020-03-23 09:53",150],["2020-03-23 09:54",60],["2020-03-23 09:55",52],["2020-03-23 09:56",134],["2020-03-23 09:57",146],["2020-03-23 09:58",104],["2020-03-23 09:59",310],["2020-03-23 10:00",112],["2020-03-23 10:01",282],["2020-03-23 10:02",236],["2020-03-23 10:03",62],["2020-03-23 10:04",272],["2020-03-23 10:05",240],["2020-03-23 10:06",1296],["2020-03-23 10:07",170],["2020-03-23 10:08",440],["2020-03-23 10:09",406],["2020-03-23 10:10",272],["2020-03-23 10:11",150],["2020-03-23 10:12",152],["2020-03-23 10:13",288],["2020-03-23 10:14",170],["2020-03-23 10:15",64],["2020-03-23 10:16",18],["2020-03-23 10:17",190],["2020-03-23 10:18",112],["2020-03-23 10:19",280],["2020-03-23 10:20",208],["2020-03-23 10:21",180],["2020-03-23 10:22",392],["2020-03-23 10:23",24],["2020-03-23 10:24",14],["2020-03-23 10:25",20],["2020-03-23 10:26",76],["2020-03-23 10:27",76],["2020-03-23 10:28",14],["2020-03-23 10:29",164],["2020-03-23 10:30",90],["2020-03-23 10:31",28],["2020-03-23 10:32",70],["2020-03-23 10:33",18],["2020-03-23 10:34",228],["2020-03-23 10:35",388],["2020-03-23 10:36",182],["2020-03-23 10:37",346],["2020-03-23 10:38",86],["2020-03-23 10:39",248],["2020-03-23 10:40",30],["2020-03-23 10:41",116],["2020-03-23 10:42",122],["2020-03-23 10:43",8],["2020-03-23 10:44",14],["2020-03-23 10:45",42],["2020-03-23 10:46",60],["2020-03-23 10:47",64],["2020-03-23 10:48",34],["2020-03-23 10:49",32],["2020-03-23 10:50",26],["2020-03-23 10:51",58],["2020-03-23 10:52",54],["2020-03-23 10:53",84],["2020-03-23 10:54",72],["2020-03-23 10:55",26],["2020-03-23 10:56",82],["2020-03-23 10:57",28],["2020-03-23 10:58",132],["2020-03-23 10:59",94],["2020-03-23 11:00",276],["2020-03-23 11:01",296],["2020-03-23 11:02",1414],["2020-03-23 11:03",560],["2020-03-23 11:04",164],["2020-03-23 11:05",26],["2020-03-23 11:06",74],["2020-03-23 11:07",28],["2020-03-23 11:08",264],["2020-03-23 11:09",64],["2020-03-23 11:10",98],["2020-03-23 11:11",136],["2020-03-23 11:12",104],["2020-03-23 11:13",108],["2020-03-23 11:14",52],["2020-03-23 11:15",92],["2020-03-23 11:16",32],["2020-03-23 11:17",226],["2020-03-23 11:18",164],["2020-03-23 11:19",14],["2020-03-23 11:20",172],["2020-03-23 11:21",28],["2020-03-23 11:22",156],["2020-03-23 11:23",82],["2020-03-23 11:24",30],["2020-03-23 11:25",46],["2020-03-23 11:26",110],["2020-03-23 11:27",276],["2020-03-23 11:28",54],["2020-03-23 11:29",100],["2020-03-23 11:30",172],["2020-03-23 11:31",80],["2020-03-23 11:32",46],["2020-03-23 11:33",168],["2020-03-23 11:34",148],["2020-03-23 11:35",46],["2020-03-23 11:36",10],["2020-03-23 11:37",120],["2020-03-23 11:38",102],["2020-03-23 11:39",36],["2020-03-23 11:40",180],["2020-03-23 11:41",66],["2020-03-23 11:42",64],["2020-03-23 11:43",48],["2020-03-23 11:44",32],["2020-03-23 11:45",18],["2020-03-23 11:46",76],["2020-03-23 11:47",68],["2020-03-23 11:48",28],["2020-03-23 11:49",30],["2020-03-23 11:50",14],["2020-03-23 11:51",78],["2020-03-23 11:52",110],["2020-03-23 11:53",32],["2020-03-23 11:54",44],["2020-03-23 11:55",366],["2020-03-23 11:56",22],["2020-03-23 11:57",40],["2020-03-23 11:58",778],["2020-03-23 11:59",36],["2020-03-23 12:00",24],["2020-03-23 12:01",644],["2020-03-23 12:02",54],["2020-03-23 12:03",256],["2020-03-23 12:04",88],["2020-03-23 12:05",14],["2020-03-23 12:06",290],["2020-03-23 12:07",28],["2020-03-23 12:08",42],["2020-03-23 12:09",106],["2020-03-23 12:10",190],["2020-03-23 12:11",48],["2020-03-23 12:12",44],["2020-03-23 12:13",8],["2020-03-23 12:14",32],["2020-03-23 12:15",100],["2020-03-23 12:16",34],["2020-03-23 12:17",90],["2020-03-23 12:18",46],["2020-03-23 12:19",20],["2020-03-23 12:20",28],["2020-03-23 12:21",248],["2020-03-23 12:22",70],["2020-03-23 12:23",34],["2020-03-23 12:24",182],["2020-03-23 12:25",30],["2020-03-23 12:26",158],["2020-03-23 12:27",42],["2020-03-23 12:28",212],["2020-03-23 12:29",16],["2020-03-23 12:30",92],["2020-03-23 12:31",112],["2020-03-23 12:32",340],["2020-03-23 12:33",222],["2020-03-23 12:34",44],["2020-03-23 12:35",122],["2020-03-23 12:36",130],["2020-03-23 12:37",142],["2020-03-23 12:38",648],["2020-03-23 12:39",456],["2020-03-23 12:40",224],["2020-03-23 12:41",62],["2020-03-23 12:42",124],["2020-03-23 12:43",98],["2020-03-23 12:44",36],["2020-03-23 12:45",224],["2020-03-23 12:46",70],["2020-03-23 12:47",36],["2020-03-23 12:48",126],["2020-03-23 12:49",198],["2020-03-23 12:50",88],["2020-03-23 12:51",102],["2020-03-23 12:52",440],["2020-03-23 12:53",64],["2020-03-23 12:54",70],["2020-03-23 12:55",44],["2020-03-23 12:56",118],["2020-03-23 12:57",98],["2020-03-23 12:58",266],["2020-03-23 12:59",454],["2020-03-23 13:00",98],["2020-03-23 13:01",66],["2020-03-23 13:02",122],["2020-03-23 13:03",106],["2020-03-23 13:04",86],["2020-03-23 13:05",134],["2020-03-23 13:06",72],["2020-03-23 13:07",226],["2020-03-23 13:08",56],["2020-03-23 13:09",208],["2020-03-23 13:10",166],["2020-03-23 13:11",78],["2020-03-23 13:12",330],["2020-03-23 13:13",6148],["2020-03-23 13:14",306],["2020-03-23 13:15",272],["2020-03-23 13:16",472],["2020-03-23 13:17",976],["2020-03-23 13:18",322],["2020-03-23 13:19",200],["2020-03-23 13:20",308],["2020-03-23 13:21",918],["2020-03-23 13:22",116],["2020-03-23 13:23",270],["2020-03-23 13:24",534],["2020-03-23 13:30",5148],["2020-03-23 14:30",148],["2020-03-23 13:30",1]],"avg_array1":[0,3074,6148],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"],["13:30"]]}