{"status":1,"pri":[["2025-12-11 09:00",28.7],["2025-12-11 09:01",28.8],["2025-12-11 09:02",28.9],["2025-12-11 09:04",29.4],["2025-12-11 09:05",29.2],["2025-12-11 09:06",29.05],["2025-12-11 09:07",28.75],["2025-12-11 09:08",28.55],["2025-12-11 09:09",28.7],["2025-12-11 09:10",28.55],["2025-12-11 09:11",28.35],["2025-12-11 09:12",28.25],["2025-12-11 09:13",28.3],["2025-12-11 09:14",28.3],["2025-12-11 09:15",28.3],["2025-12-11 09:16",28.4],["2025-12-11 09:17",28.4],["2025-12-11 09:18",28.35],["2025-12-11 09:19",28.2],["2025-12-11 09:20",28.4],["2025-12-11 09:21",28.4],["2025-12-11 09:22",28.35],["2025-12-11 09:23",28.4],["2025-12-11 09:24",28.35],["2025-12-11 09:25",28.25],["2025-12-11 09:26",28.3],["2025-12-11 09:27",28.3],["2025-12-11 09:28",28.2],["2025-12-11 09:29",28.2],["2025-12-11 09:30",28.1],["2025-12-11 09:31",28.35],["2025-12-11 09:32",28.35],["2025-12-11 09:33",28.35],["2025-12-11 09:34",28.45],["2025-12-11 09:35",28.55],["2025-12-11 09:36",28.7],["2025-12-11 09:37",28.8],["2025-12-11 09:38",28.7],["2025-12-11 09:39",28.95],["2025-12-11 09:40",28.95],["2025-12-11 09:41",28.85],["2025-12-11 09:42",28.8],["2025-12-11 09:43",28.75],["2025-12-11 09:44",28.7],["2025-12-11 09:45",28.7],["2025-12-11 09:46",28.65],["2025-12-11 09:47",28.65],["2025-12-11 09:48",28.5],["2025-12-11 09:49",28.45],["2025-12-11 09:50",28.35],["2025-12-11 09:51",28.35],["2025-12-11 09:52",28.35],["2025-12-11 09:53",28.45],["2025-12-11 09:54",28.35],["2025-12-11 09:55",28.35],["2025-12-11 09:56",28.35],["2025-12-11 09:57",28.35],["2025-12-11 09:58",28.35],["2025-12-11 09:59",28.3],["2025-12-11 10:00",28.3],["2025-12-11 10:01",28.3],["2025-12-11 10:02",28.35],["2025-12-11 10:03",28.3],["2025-12-11 10:04",28.3],["2025-12-11 10:05",28.2],["2025-12-11 10:06",28.25],["2025-12-11 10:07",28.25],["2025-12-11 10:08",28.2],["2025-12-11 10:09",28.2],["2025-12-11 10:10",28.25],["2025-12-11 10:11",28.3],["2025-12-11 10:12",28.35],["2025-12-11 10:13",28.3],["2025-12-11 10:14",28.25],["2025-12-11 10:15",28.25],["2025-12-11 10:16",28.15],["2025-12-11 10:17",28],["2025-12-11 10:18",27.9],["2025-12-11 10:19",27.85],["2025-12-11 10:20",27.9],["2025-12-11 10:21",27.8],["2025-12-11 10:22",27.8],["2025-12-11 10:23",27.8],["2025-12-11 10:24",27.85],["2025-12-11 10:25",27.95],["2025-12-11 10:26",27.95],["2025-12-11 10:27",27.85],["2025-12-11 10:28",27.8],["2025-12-11 10:29",27.7],["2025-12-11 10:30",27.7],["2025-12-11 10:31",27.75],["2025-12-11 10:32",27.75],["2025-12-11 10:33",27.65],["2025-12-11 10:34",27.65],["2025-12-11 10:35",27.65],["2025-12-11 10:36",27.6],["2025-12-11 10:37",27.55],["2025-12-11 10:38",27.45],["2025-12-11 10:39",27.45],["2025-12-11 10:40",27.45],["2025-12-11 10:41",27.55],["2025-12-11 10:42",27.5],["2025-12-11 10:43",27.5],["2025-12-11 10:44",27.6],["2025-12-11 10:45",27.7],["2025-12-11 10:46",27.75],["2025-12-11 10:47",27.65],["2025-12-11 10:48",27.6],["2025-12-11 10:49",27.65],["2025-12-11 10:50",27.7],["2025-12-11 10:51",27.7],["2025-12-11 10:52",27.8],["2025-12-11 10:53",27.65],["2025-12-11 10:54",27.6],["2025-12-11 10:55",27.65],["2025-12-11 10:56",27.65],["2025-12-11 10:57",27.65],["2025-12-11 10:58",27.65],["2025-12-11 10:59",27.6],["2025-12-11 11:00",27.7],["2025-12-11 11:01",27.95],["2025-12-11 11:02",27.95],["2025-12-11 11:03",27.8],["2025-12-11 11:04",27.9],["2025-12-11 11:05",27.95],["2025-12-11 11:06",27.9],["2025-12-11 11:07",27.9],["2025-12-11 11:08",27.85],["2025-12-11 11:09",28],["2025-12-11 11:10",27.95],["2025-12-11 11:11",27.95],["2025-12-11 11:12",28.1],["2025-12-11 11:13",27.95],["2025-12-11 11:14",27.85],["2025-12-11 11:15",27.85],["2025-12-11 11:16",28],["2025-12-11 11:17",28],["2025-12-11 11:18",27.9],["2025-12-11 11:19",27.85],["2025-12-11 11:20",27.85],["2025-12-11 11:21",27.85],["2025-12-11 11:22",27.9],["2025-12-11 11:23",27.8],["2025-12-11 11:24",27.8],["2025-12-11 11:25",27.8],["2025-12-11 11:26",27.8],["2025-12-11 11:27",27.8],["2025-12-11 11:28",27.8],["2025-12-11 11:29",27.8],["2025-12-11 11:30",27.85],["2025-12-11 11:31",27.85],["2025-12-11 11:32",27.85],["2025-12-11 11:33",27.9],["2025-12-11 11:34",27.9],["2025-12-11 11:35",27.9],["2025-12-11 11:36",27.9],["2025-12-11 11:37",27.95],["2025-12-11 11:38",27.9],["2025-12-11 11:39",27.85],["2025-12-11 11:40",27.95],["2025-12-11 11:41",27.9],["2025-12-11 11:42",27.95],["2025-12-11 11:43",28],["2025-12-11 11:44",28],["2025-12-11 11:45",28],["2025-12-11 11:46",27.95],["2025-12-11 11:47",27.95],["2025-12-11 11:48",27.9],["2025-12-11 11:49",27.9],["2025-12-11 11:50",27.85],["2025-12-11 11:51",27.9],["2025-12-11 11:52",27.9],["2025-12-11 11:53",27.9],["2025-12-11 11:54",27.85],["2025-12-11 11:55",27.85],["2025-12-11 11:56",27.8],["2025-12-11 11:57",27.8],["2025-12-11 11:58",27.7],["2025-12-11 11:59",27.7],["2025-12-11 12:00",27.7],["2025-12-11 12:01",27.7],["2025-12-11 12:02",27.75],["2025-12-11 12:03",27.7],["2025-12-11 12:04",27.75],["2025-12-11 12:05",27.7],["2025-12-11 12:06",27.7],["2025-12-11 12:07",27.85],["2025-12-11 12:08",27.8],["2025-12-11 12:09",27.85],["2025-12-11 12:10",27.8],["2025-12-11 12:11",27.85],["2025-12-11 12:12",27.85],["2025-12-11 12:13",27.9],["2025-12-11 12:14",27.9],["2025-12-11 12:15",27.85],["2025-12-11 12:16",27.85],["2025-12-11 12:17",27.8],["2025-12-11 12:18",27.8],["2025-12-11 12:19",27.85],["2025-12-11 12:20",27.85],["2025-12-11 12:21",27.9],["2025-12-11 12:22",27.95],["2025-12-11 12:23",28],["2025-12-11 12:24",27.95],["2025-12-11 12:25",27.9],["2025-12-11 12:26",27.9],["2025-12-11 12:27",27.95],["2025-12-11 12:28",27.9],["2025-12-11 12:29",27.9],["2025-12-11 12:30",27.9],["2025-12-11 12:31",27.9],["2025-12-11 12:32",27.95],["2025-12-11 12:33",27.9],["2025-12-11 12:34",27.85],["2025-12-11 12:35",27.8],["2025-12-11 12:36",27.8],["2025-12-11 12:37",27.8],["2025-12-11 12:38",27.85],["2025-12-11 12:39",27.8],["2025-12-11 12:40",27.8],["2025-12-11 12:41",27.8],["2025-12-11 12:42",27.8],["2025-12-11 12:43",27.7],["2025-12-11 12:44",27.65],["2025-12-11 12:45",27.65],["2025-12-11 12:46",27.7],["2025-12-11 12:47",27.65],["2025-12-11 12:48",27.6],["2025-12-11 12:49",27.65],["2025-12-11 12:50",27.7],["2025-12-11 12:51",27.8],["2025-12-11 12:52",27.85],["2025-12-11 12:53",27.8],["2025-12-11 12:54",27.7],["2025-12-11 12:55",27.7],["2025-12-11 12:56",27.65],["2025-12-11 12:57",27.7],["2025-12-11 12:58",27.7],["2025-12-11 12:59",27.7],["2025-12-11 13:00",27.8],["2025-12-11 13:01",27.9],["2025-12-11 13:02",28.3],["2025-12-11 13:03",28.2],["2025-12-11 13:04",28.1],["2025-12-11 13:05",28.15],["2025-12-11 13:06",28.25],["2025-12-11 13:07",28.2],["2025-12-11 13:08",28.1],["2025-12-11 13:09",28.05],["2025-12-11 13:10",28.05],["2025-12-11 13:11",28.1],["2025-12-11 13:12",28.1],["2025-12-11 13:13",28],["2025-12-11 13:14",28],["2025-12-11 13:15",27.95],["2025-12-11 13:16",27.95],["2025-12-11 13:17",27.95],["2025-12-11 13:18",27.9],["2025-12-11 13:19",27.95],["2025-12-11 13:20",27.85],["2025-12-11 13:21",27.9],["2025-12-11 13:22",27.85],["2025-12-11 13:23",27.9],["2025-12-11 13:24",27.85],["2025-12-11 13:30",27.75],["2025-12-11 14:30",27.75]],"qty":[["2025-12-11 09:00",2348],["2025-12-11 09:01",790],["2025-12-11 09:02",862],["2025-12-11 09:04",604],["2025-12-11 09:05",554],["2025-12-11 09:06",1002],["2025-12-11 09:07",510],["2025-12-11 09:08",233],["2025-12-11 09:09",362],["2025-12-11 09:10",911],["2025-12-11 09:11",497],["2025-12-11 09:12",137],["2025-12-11 09:13",156],["2025-12-11 09:14",814],["2025-12-11 09:15",530],["2025-12-11 09:16",317],["2025-12-11 09:17",249],["2025-12-11 09:18",226],["2025-12-11 09:19",112],["2025-12-11 09:20",197],["2025-12-11 09:21",150],["2025-12-11 09:22",124],["2025-12-11 09:23",96],["2025-12-11 09:24",498],["2025-12-11 09:25",18],["2025-12-11 09:26",28],["2025-12-11 09:27",23],["2025-12-11 09:28",43],["2025-12-11 09:29",45],["2025-12-11 09:30",612],["2025-12-11 09:31",77],["2025-12-11 09:32",63],["2025-12-11 09:33",83],["2025-12-11 09:34",582],["2025-12-11 09:35",176],["2025-12-11 09:36",407],["2025-12-11 09:37",607],["2025-12-11 09:38",71],["2025-12-11 09:39",477],["2025-12-11 09:40",472],["2025-12-11 09:41",301],["2025-12-11 09:42",194],["2025-12-11 09:43",85],["2025-12-11 09:44",49],["2025-12-11 09:45",38],["2025-12-11 09:46",26],["2025-12-11 09:47",108],["2025-12-11 09:48",144],["2025-12-11 09:49",62],["2025-12-11 09:50",19],["2025-12-11 09:51",309],["2025-12-11 09:52",160],["2025-12-11 09:53",129],["2025-12-11 09:54",8],["2025-12-11 09:55",15],["2025-12-11 09:56",43],["2025-12-11 09:57",91],["2025-12-11 09:58",35],["2025-12-11 09:59",96],["2025-12-11 10:00",26],["2025-12-11 10:01",9],["2025-12-11 10:02",13],["2025-12-11 10:03",3],["2025-12-11 10:04",55],["2025-12-11 10:05",157],["2025-12-11 10:06",31],["2025-12-11 10:07",7],["2025-12-11 10:08",66],["2025-12-11 10:09",45],["2025-12-11 10:10",51],["2025-12-11 10:11",42],["2025-12-11 10:12",26],["2025-12-11 10:13",49],["2025-12-11 10:14",200],["2025-12-11 10:15",93],["2025-12-11 10:16",4087],["2025-12-11 10:17",169],["2025-12-11 10:18",135],["2025-12-11 10:19",1472],["2025-12-11 10:20",690],["2025-12-11 10:21",128],["2025-12-11 10:22",122],["2025-12-11 10:23",40],["2025-12-11 10:24",105],["2025-12-11 10:25",45],["2025-12-11 10:26",151],["2025-12-11 10:27",81],["2025-12-11 10:28",140],["2025-12-11 10:29",221],["2025-12-11 10:30",22],["2025-12-11 10:31",18],["2025-12-11 10:32",87],["2025-12-11 10:33",84],["2025-12-11 10:34",94],["2025-12-11 10:35",54],["2025-12-11 10:36",223],["2025-12-11 10:37",207],["2025-12-11 10:38",155],["2025-12-11 10:39",77],["2025-12-11 10:40",344],["2025-12-11 10:41",95],["2025-12-11 10:42",36],["2025-12-11 10:43",73],["2025-12-11 10:44",45],["2025-12-11 10:45",65],["2025-12-11 10:46",49],["2025-12-11 10:47",62],["2025-12-11 10:48",63],["2025-12-11 10:49",50],["2025-12-11 10:50",29],["2025-12-11 10:51",12],["2025-12-11 10:52",127],["2025-12-11 10:53",19],["2025-12-11 10:54",13],["2025-12-11 10:55",6],["2025-12-11 10:56",22],["2025-12-11 10:57",11],["2025-12-11 10:58",60],["2025-12-11 10:59",30],["2025-12-11 11:00",33],["2025-12-11 11:01",136],["2025-12-11 11:02",103],["2025-12-11 11:03",8],["2025-12-11 11:04",6],["2025-12-11 11:05",100],["2025-12-11 11:06",11],["2025-12-11 11:07",36],["2025-12-11 11:08",10],["2025-12-11 11:09",168],["2025-12-11 11:10",20],["2025-12-11 11:11",3],["2025-12-11 11:12",210],["2025-12-11 11:13",6],["2025-12-11 11:14",22],["2025-12-11 11:15",16],["2025-12-11 11:16",103],["2025-12-11 11:17",86],["2025-12-11 11:18",21],["2025-12-11 11:19",3],["2025-12-11 11:20",12],["2025-12-11 11:21",17],["2025-12-11 11:22",133],["2025-12-11 11:23",4],["2025-12-11 11:24",4],["2025-12-11 11:25",4],["2025-12-11 11:26",17],["2025-12-11 11:27",19],["2025-12-11 11:28",20],["2025-12-11 11:29",5],["2025-12-11 11:30",18],["2025-12-11 11:31",3],["2025-12-11 11:32",16],["2025-12-11 11:33",8],["2025-12-11 11:34",3],["2025-12-11 11:35",32],["2025-12-11 11:36",45],["2025-12-11 11:37",23],["2025-12-11 11:38",27],["2025-12-11 11:39",10],["2025-12-11 11:40",102],["2025-12-11 11:41",34],["2025-12-11 11:42",45],["2025-12-11 11:43",20],["2025-12-11 11:44",32],["2025-12-11 11:45",27],["2025-12-11 11:46",38],["2025-12-11 11:47",134],["2025-12-11 11:48",5],["2025-12-11 11:49",18],["2025-12-11 11:50",6],["2025-12-11 11:51",7],["2025-12-11 11:52",6],["2025-12-11 11:53",9],["2025-12-11 11:54",43],["2025-12-11 11:55",2],["2025-12-11 11:56",15],["2025-12-11 11:57",58],["2025-12-11 11:58",42],["2025-12-11 11:59",15],["2025-12-11 12:00",58],["2025-12-11 12:01",12],["2025-12-11 12:02",6],["2025-12-11 12:03",94],["2025-12-11 12:04",2],["2025-12-11 12:05",6],["2025-12-11 12:06",9],["2025-12-11 12:07",99],["2025-12-11 12:08",9],["2025-12-11 12:09",3],["2025-12-11 12:10",4],["2025-12-11 12:11",25],["2025-12-11 12:12",47],["2025-12-11 12:13",37],["2025-12-11 12:14",25],["2025-12-11 12:15",78],["2025-12-11 12:16",3],["2025-12-11 12:17",20],["2025-12-11 12:18",10],["2025-12-11 12:19",39],["2025-12-11 12:20",1],["2025-12-11 12:21",49],["2025-12-11 12:22",161],["2025-12-11 12:23",15],["2025-12-11 12:24",83],["2025-12-11 12:25",14],["2025-12-11 12:26",27],["2025-12-11 12:27",112],["2025-12-11 12:28",8],["2025-12-11 12:29",6],["2025-12-11 12:30",131],["2025-12-11 12:31",17],["2025-12-11 12:32",46],["2025-12-11 12:33",165],["2025-12-11 12:34",25],["2025-12-11 12:35",10],["2025-12-11 12:36",12],["2025-12-11 12:37",32],["2025-12-11 12:38",80],["2025-12-11 12:39",14],["2025-12-11 12:40",37],["2025-12-11 12:41",35],["2025-12-11 12:42",62],["2025-12-11 12:43",121],["2025-12-11 12:44",40],["2025-12-11 12:45",74],["2025-12-11 12:46",59],["2025-12-11 12:47",37],["2025-12-11 12:48",48],["2025-12-11 12:49",96],["2025-12-11 12:50",142],["2025-12-11 12:51",181],["2025-12-11 12:52",189],["2025-12-11 12:53",84],["2025-12-11 12:54",82],["2025-12-11 12:55",151],["2025-12-11 12:56",24],["2025-12-11 12:57",61],["2025-12-11 12:58",16],["2025-12-11 12:59",64],["2025-12-11 13:00",144],["2025-12-11 13:01",303],["2025-12-11 13:02",1266],["2025-12-11 13:03",329],["2025-12-11 13:04",323],["2025-12-11 13:05",305],["2025-12-11 13:06",680],["2025-12-11 13:07",194],["2025-12-11 13:08",236],["2025-12-11 13:09",110],["2025-12-11 13:10",80],["2025-12-11 13:11",18],["2025-12-11 13:12",295],["2025-12-11 13:13",94],["2025-12-11 13:14",234],["2025-12-11 13:15",262],["2025-12-11 13:16",67],["2025-12-11 13:17",66],["2025-12-11 13:18",47],["2025-12-11 13:19",100],["2025-12-11 13:20",256],["2025-12-11 13:21",584],["2025-12-11 13:22",60],["2025-12-11 13:23",586],["2025-12-11 13:24",144],["2025-12-11 13:30",926],["2025-12-11 14:30",74]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}