{"status":1,"pri":[["2025-12-11 09:00",15.9],["2025-12-11 09:01",15.9],["2025-12-11 09:02",15.85],["2025-12-11 09:04",15.9],["2025-12-11 09:05",15.85],["2025-12-11 09:06",15.85],["2025-12-11 09:08",15.85],["2025-12-11 09:09",15.85],["2025-12-11 09:10",15.85],["2025-12-11 09:11",15.85],["2025-12-11 09:13",15.85],["2025-12-11 09:14",15.85],["2025-12-11 09:15",15.85],["2025-12-11 09:16",15.8],["2025-12-11 09:17",15.85],["2025-12-11 09:18",15.85],["2025-12-11 09:19",15.85],["2025-12-11 09:20",15.85],["2025-12-11 09:23",15.85],["2025-12-11 09:24",15.8],["2025-12-11 09:25",15.85],["2025-12-11 09:26",15.85],["2025-12-11 09:27",15.85],["2025-12-11 09:28",15.85],["2025-12-11 09:29",15.85],["2025-12-11 09:30",15.85],["2025-12-11 09:31",15.85],["2025-12-11 09:32",15.85],["2025-12-11 09:33",15.8],["2025-12-11 09:34",15.85],["2025-12-11 09:35",15.85],["2025-12-11 09:36",15.85],["2025-12-11 09:37",15.8],["2025-12-11 09:38",15.8],["2025-12-11 09:39",15.8],["2025-12-11 09:40",15.8],["2025-12-11 09:41",15.8],["2025-12-11 09:42",15.8],["2025-12-11 09:43",15.8],["2025-12-11 09:44",15.8],["2025-12-11 09:45",15.8],["2025-12-11 09:46",15.8],["2025-12-11 09:47",15.8],["2025-12-11 09:49",15.75],["2025-12-11 09:51",15.75],["2025-12-11 09:52",15.75],["2025-12-11 09:53",15.75],["2025-12-11 09:54",15.8],["2025-12-11 09:55",15.75],["2025-12-11 09:56",15.75],["2025-12-11 09:57",15.8],["2025-12-11 09:58",15.8],["2025-12-11 09:59",15.75],["2025-12-11 10:00",15.75],["2025-12-11 10:01",15.8],["2025-12-11 10:02",15.75],["2025-12-11 10:03",15.8],["2025-12-11 10:04",15.8],["2025-12-11 10:05",15.8],["2025-12-11 10:06",15.8],["2025-12-11 10:07",15.8],["2025-12-11 10:08",15.8],["2025-12-11 10:09",15.8],["2025-12-11 10:10",15.8],["2025-12-11 10:11",15.8],["2025-12-11 10:12",15.8],["2025-12-11 10:13",15.75],["2025-12-11 10:14",15.8],["2025-12-11 10:15",15.8],["2025-12-11 10:16",15.8],["2025-12-11 10:17",15.85],["2025-12-11 10:18",15.85],["2025-12-11 10:21",15.8],["2025-12-11 10:23",15.85],["2025-12-11 10:24",15.85],["2025-12-11 10:25",15.8],["2025-12-11 10:26",15.8],["2025-12-11 10:27",15.85],["2025-12-11 10:28",15.8],["2025-12-11 10:30",15.85],["2025-12-11 10:32",15.8],["2025-12-11 10:33",15.85],["2025-12-11 10:34",15.85],["2025-12-11 10:35",15.85],["2025-12-11 10:36",15.85],["2025-12-11 10:37",15.85],["2025-12-11 10:38",15.85],["2025-12-11 10:39",15.85],["2025-12-11 10:42",15.85],["2025-12-11 10:43",15.85],["2025-12-11 10:44",15.85],["2025-12-11 10:45",15.85],["2025-12-11 10:46",15.85],["2025-12-11 10:47",15.9],["2025-12-11 10:48",15.85],["2025-12-11 10:49",15.8],["2025-12-11 10:50",15.85],["2025-12-11 10:51",15.85],["2025-12-11 10:52",15.9],["2025-12-11 10:53",15.85],["2025-12-11 10:54",15.85],["2025-12-11 10:55",15.85],["2025-12-11 10:56",15.9],["2025-12-11 10:57",15.85],["2025-12-11 10:58",15.9],["2025-12-11 10:59",15.85],["2025-12-11 11:00",15.9],["2025-12-11 11:01",15.9],["2025-12-11 11:02",15.85],["2025-12-11 11:03",15.85],["2025-12-11 11:04",15.8],["2025-12-11 11:05",15.85],["2025-12-11 11:06",15.85],["2025-12-11 11:08",15.8],["2025-12-11 11:09",15.85],["2025-12-11 11:10",15.8],["2025-12-11 11:12",15.85],["2025-12-11 11:14",15.8],["2025-12-11 11:15",15.8],["2025-12-11 11:17",15.85],["2025-12-11 11:18",15.8],["2025-12-11 11:20",15.85],["2025-12-11 11:21",15.85],["2025-12-11 11:22",15.8],["2025-12-11 11:23",15.85],["2025-12-11 11:24",15.85],["2025-12-11 11:27",15.85],["2025-12-11 11:28",15.8],["2025-12-11 11:30",15.85],["2025-12-11 11:31",15.85],["2025-12-11 11:32",15.8],["2025-12-11 11:33",15.8],["2025-12-11 11:34",15.8],["2025-12-11 11:35",15.85],["2025-12-11 11:36",15.8],["2025-12-11 11:37",15.85],["2025-12-11 11:38",15.85],["2025-12-11 11:39",15.85],["2025-12-11 11:40",15.8],["2025-12-11 11:41",15.8],["2025-12-11 11:42",15.85],["2025-12-11 11:43",15.85],["2025-12-11 11:44",15.8],["2025-12-11 11:45",15.85],["2025-12-11 11:46",15.8],["2025-12-11 11:47",15.85],["2025-12-11 11:48",15.85],["2025-12-11 11:49",15.85],["2025-12-11 11:50",15.8],["2025-12-11 11:51",15.85],["2025-12-11 11:52",15.85],["2025-12-11 11:53",15.8],["2025-12-11 11:54",15.85],["2025-12-11 11:55",15.8],["2025-12-11 11:56",15.85],["2025-12-11 11:57",15.85],["2025-12-11 11:58",15.8],["2025-12-11 11:59",15.8],["2025-12-11 12:00",15.8],["2025-12-11 12:01",15.8],["2025-12-11 12:02",15.8],["2025-12-11 12:03",15.8],["2025-12-11 12:04",15.8],["2025-12-11 12:05",15.8],["2025-12-11 12:06",15.8],["2025-12-11 12:07",15.8],["2025-12-11 12:08",15.85],["2025-12-11 12:09",15.85],["2025-12-11 12:11",15.85],["2025-12-11 12:13",15.8],["2025-12-11 12:14",15.8],["2025-12-11 12:15",15.85],["2025-12-11 12:19",15.85],["2025-12-11 12:22",15.8],["2025-12-11 12:23",15.85],["2025-12-11 12:24",15.8],["2025-12-11 12:25",15.85],["2025-12-11 12:26",15.8],["2025-12-11 12:27",15.8],["2025-12-11 12:28",15.8],["2025-12-11 12:29",15.85],["2025-12-11 12:30",15.85],["2025-12-11 12:32",15.85],["2025-12-11 12:33",15.8],["2025-12-11 12:34",15.85],["2025-12-11 12:35",15.8],["2025-12-11 12:36",15.8],["2025-12-11 12:37",15.85],["2025-12-11 12:38",15.8],["2025-12-11 12:39",15.85],["2025-12-11 12:40",15.85],["2025-12-11 12:41",15.85],["2025-12-11 12:42",15.85],["2025-12-11 12:43",15.8],["2025-12-11 12:44",15.85],["2025-12-11 12:45",15.8],["2025-12-11 12:46",15.85],["2025-12-11 12:47",15.85],["2025-12-11 12:48",15.8],["2025-12-11 12:49",15.85],["2025-12-11 12:50",15.8],["2025-12-11 12:51",15.8],["2025-12-11 12:52",15.8],["2025-12-11 12:53",15.8],["2025-12-11 12:54",15.8],["2025-12-11 12:55",15.8],["2025-12-11 12:56",15.85],["2025-12-11 12:57",15.8],["2025-12-11 12:58",15.85],["2025-12-11 12:59",15.85],["2025-12-11 13:00",15.8],["2025-12-11 13:01",15.85],["2025-12-11 13:02",15.8],["2025-12-11 13:03",15.85],["2025-12-11 13:04",15.8],["2025-12-11 13:05",15.8],["2025-12-11 13:06",15.8],["2025-12-11 13:07",15.85],["2025-12-11 13:08",15.8],["2025-12-11 13:09",15.85],["2025-12-11 13:10",15.8],["2025-12-11 13:11",15.85],["2025-12-11 13:12",15.85],["2025-12-11 13:13",15.85],["2025-12-11 13:14",15.85],["2025-12-11 13:15",15.85],["2025-12-11 13:16",15.8],["2025-12-11 13:17",15.85],["2025-12-11 13:19",15.8],["2025-12-11 13:20",15.85],["2025-12-11 13:21",15.85],["2025-12-11 13:22",15.85],["2025-12-11 13:23",15.8],["2025-12-11 13:24",15.85],["2025-12-11 13:30",15.85],["2025-12-11 14:30",15.85]],"qty":[["2025-12-11 09:00",70],["2025-12-11 09:01",15],["2025-12-11 09:02",2],["2025-12-11 09:04",27],["2025-12-11 09:05",271],["2025-12-11 09:06",7],["2025-12-11 09:08",4],["2025-12-11 09:09",5],["2025-12-11 09:10",3],["2025-12-11 09:11",9],["2025-12-11 09:13",3],["2025-12-11 09:14",14],["2025-12-11 09:15",5],["2025-12-11 09:16",1],["2025-12-11 09:17",35],["2025-12-11 09:18",4],["2025-12-11 09:19",3],["2025-12-11 09:20",10],["2025-12-11 09:23",31],["2025-12-11 09:24",8],["2025-12-11 09:25",18],["2025-12-11 09:26",100],["2025-12-11 09:27",4],["2025-12-11 09:28",10],["2025-12-11 09:29",19],["2025-12-11 09:30",26],["2025-12-11 09:31",373],["2025-12-11 09:32",59],["2025-12-11 09:33",17],["2025-12-11 09:34",1],["2025-12-11 09:35",6],["2025-12-11 09:36",4232],["2025-12-11 09:37",14],["2025-12-11 09:38",511],["2025-12-11 09:39",121],["2025-12-11 09:40",15],["2025-12-11 09:41",15],["2025-12-11 09:42",129],["2025-12-11 09:43",1],["2025-12-11 09:44",6],["2025-12-11 09:45",10],["2025-12-11 09:46",5],["2025-12-11 09:47",1],["2025-12-11 09:49",5],["2025-12-11 09:51",5],["2025-12-11 09:52",6],["2025-12-11 09:53",61],["2025-12-11 09:54",46],["2025-12-11 09:55",3],["2025-12-11 09:56",63],["2025-12-11 09:57",4],["2025-12-11 09:58",22],["2025-12-11 09:59",5],["2025-12-11 10:00",5],["2025-12-11 10:01",1],["2025-12-11 10:02",2],["2025-12-11 10:03",11],["2025-12-11 10:04",13],["2025-12-11 10:05",3],["2025-12-11 10:06",22],["2025-12-11 10:07",12],["2025-12-11 10:08",7],["2025-12-11 10:09",5],["2025-12-11 10:10",32],["2025-12-11 10:11",138],["2025-12-11 10:12",21],["2025-12-11 10:13",13],["2025-12-11 10:14",20],["2025-12-11 10:15",11],["2025-12-11 10:16",6],["2025-12-11 10:17",1572],["2025-12-11 10:18",73],["2025-12-11 10:21",2],["2025-12-11 10:23",63],["2025-12-11 10:24",9],["2025-12-11 10:25",3],["2025-12-11 10:26",22],["2025-12-11 10:27",23],["2025-12-11 10:28",26],["2025-12-11 10:30",8],["2025-12-11 10:32",16],["2025-12-11 10:33",3],["2025-12-11 10:34",22],["2025-12-11 10:35",10],["2025-12-11 10:36",2],["2025-12-11 10:37",50],["2025-12-11 10:38",11],["2025-12-11 10:39",2],["2025-12-11 10:42",15],["2025-12-11 10:43",7],["2025-12-11 10:44",12],["2025-12-11 10:45",18],["2025-12-11 10:46",157],["2025-12-11 10:47",438],["2025-12-11 10:48",8],["2025-12-11 10:49",1],["2025-12-11 10:50",4],["2025-12-11 10:51",8],["2025-12-11 10:52",169],["2025-12-11 10:53",8],["2025-12-11 10:54",1],["2025-12-11 10:55",2],["2025-12-11 10:56",23],["2025-12-11 10:57",7],["2025-12-11 10:58",32],["2025-12-11 10:59",76],["2025-12-11 11:00",40],["2025-12-11 11:01",25],["2025-12-11 11:02",227],["2025-12-11 11:03",216],["2025-12-11 11:04",22],["2025-12-11 11:05",1],["2025-12-11 11:06",1],["2025-12-11 11:08",24],["2025-12-11 11:09",24],["2025-12-11 11:10",7],["2025-12-11 11:12",114],["2025-12-11 11:14",70],["2025-12-11 11:15",4],["2025-12-11 11:17",66],["2025-12-11 11:18",3],["2025-12-11 11:20",2],["2025-12-11 11:21",16],["2025-12-11 11:22",41],["2025-12-11 11:23",101],["2025-12-11 11:24",3],["2025-12-11 11:27",18],["2025-12-11 11:28",4],["2025-12-11 11:30",35],["2025-12-11 11:31",35],["2025-12-11 11:32",5],["2025-12-11 11:33",1],["2025-12-11 11:34",86],["2025-12-11 11:35",10],["2025-12-11 11:36",2],["2025-12-11 11:37",47],["2025-12-11 11:38",19],["2025-12-11 11:39",3],["2025-12-11 11:40",25],["2025-12-11 11:41",3],["2025-12-11 11:42",15],["2025-12-11 11:43",12],["2025-12-11 11:44",10],["2025-12-11 11:45",55],["2025-12-11 11:46",10],["2025-12-11 11:47",9],["2025-12-11 11:48",13],["2025-12-11 11:49",5],["2025-12-11 11:50",57],["2025-12-11 11:51",8],["2025-12-11 11:52",18],["2025-12-11 11:53",8],["2025-12-11 11:54",8],["2025-12-11 11:55",13],["2025-12-11 11:56",52],["2025-12-11 11:57",1665],["2025-12-11 11:58",219],["2025-12-11 11:59",228],["2025-12-11 12:00",41],["2025-12-11 12:01",7],["2025-12-11 12:02",2],["2025-12-11 12:03",3],["2025-12-11 12:04",238],["2025-12-11 12:05",21],["2025-12-11 12:06",29],["2025-12-11 12:07",586],["2025-12-11 12:08",36],["2025-12-11 12:09",1],["2025-12-11 12:11",1],["2025-12-11 12:13",4],["2025-12-11 12:14",19],["2025-12-11 12:15",6],["2025-12-11 12:19",1],["2025-12-11 12:22",1],["2025-12-11 12:23",15],["2025-12-11 12:24",1],["2025-12-11 12:25",6],["2025-12-11 12:26",1],["2025-12-11 12:27",4],["2025-12-11 12:28",10],["2025-12-11 12:29",8],["2025-12-11 12:30",6],["2025-12-11 12:32",4],["2025-12-11 12:33",6],["2025-12-11 12:34",5],["2025-12-11 12:35",2],["2025-12-11 12:36",2],["2025-12-11 12:37",1],["2025-12-11 12:38",2],["2025-12-11 12:39",4],["2025-12-11 12:40",5],["2025-12-11 12:41",3],["2025-12-11 12:42",98],["2025-12-11 12:43",142],["2025-12-11 12:44",119],["2025-12-11 12:45",14],["2025-12-11 12:46",71],["2025-12-11 12:47",3],["2025-12-11 12:48",12],["2025-12-11 12:49",56],["2025-12-11 12:50",6],["2025-12-11 12:51",20],["2025-12-11 12:52",19],["2025-12-11 12:53",19],["2025-12-11 12:54",18],["2025-12-11 12:55",8],["2025-12-11 12:56",22],["2025-12-11 12:57",29],["2025-12-11 12:58",11],["2025-12-11 12:59",15],["2025-12-11 13:00",22],["2025-12-11 13:01",13],["2025-12-11 13:02",10],["2025-12-11 13:03",79],["2025-12-11 13:04",14],["2025-12-11 13:05",26],["2025-12-11 13:06",5],["2025-12-11 13:07",43],["2025-12-11 13:08",3],["2025-12-11 13:09",61],["2025-12-11 13:10",3],["2025-12-11 13:11",4],["2025-12-11 13:12",5],["2025-12-11 13:13",18],["2025-12-11 13:14",3],["2025-12-11 13:15",5],["2025-12-11 13:16",9],["2025-12-11 13:17",230],["2025-12-11 13:19",6],["2025-12-11 13:20",29],["2025-12-11 13:21",58],["2025-12-11 13:22",41],["2025-12-11 13:23",2],["2025-12-11 13:24",49],["2025-12-11 13:30",1135],["2025-12-11 14:30",4]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:04"],["09:05"],["09:06"],["09:08"],["09:09"],["09:10"],["09:11"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:49"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:21"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:30"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:08"],["11:09"],["11:10"],["11:12"],["11:14"],["11:15"],["11:17"],["11:18"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:27"],["11:28"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:11"],["12:13"],["12:14"],["12:15"],["12:19"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}