{"status":1,"pri":[["2025-12-11 09:00",29.8],["2025-12-11 09:01",29.8],["2025-12-11 09:02",29.9],["2025-12-11 09:03",29.95],["2025-12-11 09:04",29.9],["2025-12-11 09:05",29.9],["2025-12-11 09:06",29.8],["2025-12-11 09:07",29.75],["2025-12-11 09:08",29.85],["2025-12-11 09:09",29.8],["2025-12-11 09:10",29.75],["2025-12-11 09:11",29.75],["2025-12-11 09:12",29.7],["2025-12-11 09:13",29.7],["2025-12-11 09:14",29.7],["2025-12-11 09:15",29.7],["2025-12-11 09:16",29.7],["2025-12-11 09:18",29.65],["2025-12-11 09:19",29.65],["2025-12-11 09:20",29.6],["2025-12-11 09:21",29.6],["2025-12-11 09:22",29.6],["2025-12-11 09:23",29.65],["2025-12-11 09:25",29.6],["2025-12-11 09:26",29.6],["2025-12-11 09:27",29.6],["2025-12-11 09:28",29.6],["2025-12-11 09:29",29.6],["2025-12-11 09:30",29.55],["2025-12-11 09:31",29.5],["2025-12-11 09:32",29.5],["2025-12-11 09:33",29.55],["2025-12-11 09:34",29.55],["2025-12-11 09:35",29.55],["2025-12-11 09:36",29.55],["2025-12-11 09:37",29.5],["2025-12-11 09:38",29.5],["2025-12-11 09:39",29.5],["2025-12-11 09:40",29.55],["2025-12-11 09:43",29.55],["2025-12-11 09:45",29.55],["2025-12-11 09:46",29.55],["2025-12-11 09:47",29.6],["2025-12-11 09:49",29.6],["2025-12-11 09:50",29.55],["2025-12-11 09:52",29.5],["2025-12-11 09:53",29.5],["2025-12-11 09:54",29.5],["2025-12-11 09:55",29.55],["2025-12-11 09:56",29.5],["2025-12-11 09:57",29.55],["2025-12-11 10:02",29.55],["2025-12-11 10:03",29.55],["2025-12-11 10:04",29.55],["2025-12-11 10:06",29.55],["2025-12-11 10:07",29.55],["2025-12-11 10:08",29.5],["2025-12-11 10:09",29.5],["2025-12-11 10:10",29.5],["2025-12-11 10:12",29.45],["2025-12-11 10:13",29.5],["2025-12-11 10:14",29.5],["2025-12-11 10:15",29.5],["2025-12-11 10:16",29.5],["2025-12-11 10:17",29.55],["2025-12-11 10:18",29.55],["2025-12-11 10:19",29.5],["2025-12-11 10:20",29.55],["2025-12-11 10:21",29.55],["2025-12-11 10:22",29.55],["2025-12-11 10:24",29.55],["2025-12-11 10:26",29.5],["2025-12-11 10:27",29.55],["2025-12-11 10:28",29.5],["2025-12-11 10:31",29.5],["2025-12-11 10:32",29.45],["2025-12-11 10:34",29.4],["2025-12-11 10:35",29.45],["2025-12-11 10:36",29.45],["2025-12-11 10:37",29.5],["2025-12-11 10:38",29.5],["2025-12-11 10:41",29.5],["2025-12-11 10:42",29.45],["2025-12-11 10:43",29.45],["2025-12-11 10:44",29.45],["2025-12-11 10:45",29.45],["2025-12-11 10:46",29.45],["2025-12-11 10:47",29.5],["2025-12-11 10:48",29.45],["2025-12-11 10:49",29.45],["2025-12-11 10:50",29.5],["2025-12-11 10:52",29.45],["2025-12-11 10:53",29.5],["2025-12-11 10:55",29.5],["2025-12-11 10:56",29.5],["2025-12-11 10:57",29.45],["2025-12-11 10:58",29.4],["2025-12-11 10:59",29.45],["2025-12-11 11:00",29.4],["2025-12-11 11:01",29.45],["2025-12-11 11:02",29.4],["2025-12-11 11:03",29.4],["2025-12-11 11:04",29.4],["2025-12-11 11:05",29.45],["2025-12-11 11:06",29.4],["2025-12-11 11:07",29.45],["2025-12-11 11:08",29.4],["2025-12-11 11:09",29.4],["2025-12-11 11:11",29.4],["2025-12-11 11:12",29.4],["2025-12-11 11:13",29.4],["2025-12-11 11:14",29.35],["2025-12-11 11:16",29.4],["2025-12-11 11:17",29.35],["2025-12-11 11:18",29.35],["2025-12-11 11:19",29.4],["2025-12-11 11:20",29.35],["2025-12-11 11:21",29.35],["2025-12-11 11:23",29.35],["2025-12-11 11:24",29.35],["2025-12-11 11:25",29.3],["2025-12-11 11:26",29.35],["2025-12-11 11:27",29.35],["2025-12-11 11:28",29.35],["2025-12-11 11:29",29.35],["2025-12-11 11:30",29.35],["2025-12-11 11:31",29.35],["2025-12-11 11:32",29.35],["2025-12-11 11:33",29.35],["2025-12-11 11:34",29.35],["2025-12-11 11:36",29.35],["2025-12-11 11:37",29.3],["2025-12-11 11:39",29.4],["2025-12-11 11:40",29.35],["2025-12-11 11:41",29.35],["2025-12-11 11:42",29.35],["2025-12-11 11:44",29.4],["2025-12-11 11:45",29.4],["2025-12-11 11:46",29.35],["2025-12-11 11:47",29.4],["2025-12-11 11:50",29.4],["2025-12-11 11:52",29.4],["2025-12-11 11:53",29.4],["2025-12-11 11:54",29.35],["2025-12-11 11:55",29.35],["2025-12-11 11:56",29.4],["2025-12-11 11:59",29.4],["2025-12-11 12:01",29.35],["2025-12-11 12:02",29.4],["2025-12-11 12:03",29.35],["2025-12-11 12:05",29.4],["2025-12-11 12:06",29.35],["2025-12-11 12:07",29.4],["2025-12-11 12:08",29.4],["2025-12-11 12:10",29.4],["2025-12-11 12:11",29.35],["2025-12-11 12:12",29.4],["2025-12-11 12:13",29.4],["2025-12-11 12:14",29.35],["2025-12-11 12:15",29.4],["2025-12-11 12:16",29.4],["2025-12-11 12:17",29.4],["2025-12-11 12:18",29.4],["2025-12-11 12:19",29.4],["2025-12-11 12:20",29.4],["2025-12-11 12:22",29.4],["2025-12-11 12:23",29.4],["2025-12-11 12:25",29.4],["2025-12-11 12:27",29.45],["2025-12-11 12:28",29.5],["2025-12-11 12:30",29.45],["2025-12-11 12:31",29.5],["2025-12-11 12:32",29.45],["2025-12-11 12:34",29.5],["2025-12-11 12:35",29.5],["2025-12-11 12:36",29.5],["2025-12-11 12:37",29.55],["2025-12-11 12:38",29.5],["2025-12-11 12:39",29.6],["2025-12-11 12:40",29.6],["2025-12-11 12:41",29.6],["2025-12-11 12:42",29.6],["2025-12-11 12:43",29.6],["2025-12-11 12:44",29.6],["2025-12-11 12:45",29.6],["2025-12-11 12:46",29.6],["2025-12-11 12:47",29.6],["2025-12-11 12:48",29.6],["2025-12-11 12:49",29.6],["2025-12-11 12:50",29.6],["2025-12-11 12:51",29.6],["2025-12-11 12:52",29.55],["2025-12-11 12:53",29.55],["2025-12-11 12:54",29.6],["2025-12-11 12:55",29.6],["2025-12-11 12:56",29.55],["2025-12-11 12:57",29.6],["2025-12-11 12:58",29.6],["2025-12-11 12:59",29.6],["2025-12-11 13:00",29.6],["2025-12-11 13:01",29.6],["2025-12-11 13:02",29.6],["2025-12-11 13:03",29.6],["2025-12-11 13:04",29.6],["2025-12-11 13:05",29.6],["2025-12-11 13:06",29.6],["2025-12-11 13:07",29.6],["2025-12-11 13:08",29.6],["2025-12-11 13:09",29.6],["2025-12-11 13:10",29.65],["2025-12-11 13:11",29.65],["2025-12-11 13:12",29.65],["2025-12-11 13:13",29.6],["2025-12-11 13:14",29.6],["2025-12-11 13:15",29.6],["2025-12-11 13:16",29.6],["2025-12-11 13:17",29.6],["2025-12-11 13:18",29.6],["2025-12-11 13:19",29.6],["2025-12-11 13:20",29.6],["2025-12-11 13:21",29.6],["2025-12-11 13:22",29.6],["2025-12-11 13:23",29.6],["2025-12-11 13:24",29.6],["2025-12-11 13:30",29.55],["2025-12-11 14:30",29.55]],"qty":[["2025-12-11 09:00",447],["2025-12-11 09:01",69],["2025-12-11 09:02",345],["2025-12-11 09:03",616],["2025-12-11 09:04",38],["2025-12-11 09:05",61],["2025-12-11 09:06",16],["2025-12-11 09:07",1],["2025-12-11 09:08",78],["2025-12-11 09:09",21],["2025-12-11 09:10",5],["2025-12-11 09:11",18],["2025-12-11 09:12",33],["2025-12-11 09:13",4],["2025-12-11 09:14",3],["2025-12-11 09:15",3],["2025-12-11 09:16",2],["2025-12-11 09:18",2],["2025-12-11 09:19",46],["2025-12-11 09:20",6],["2025-12-11 09:21",1],["2025-12-11 09:22",7],["2025-12-11 09:23",6],["2025-12-11 09:25",5],["2025-12-11 09:26",11],["2025-12-11 09:27",22],["2025-12-11 09:28",1],["2025-12-11 09:29",1],["2025-12-11 09:30",2],["2025-12-11 09:31",5],["2025-12-11 09:32",1],["2025-12-11 09:33",11],["2025-12-11 09:34",14],["2025-12-11 09:35",91],["2025-12-11 09:36",161],["2025-12-11 09:37",15],["2025-12-11 09:38",8],["2025-12-11 09:39",11],["2025-12-11 09:40",7],["2025-12-11 09:43",8],["2025-12-11 09:45",2],["2025-12-11 09:46",1],["2025-12-11 09:47",83],["2025-12-11 09:49",41],["2025-12-11 09:50",8],["2025-12-11 09:52",1],["2025-12-11 09:53",28],["2025-12-11 09:54",2],["2025-12-11 09:55",40],["2025-12-11 09:56",6],["2025-12-11 09:57",40],["2025-12-11 10:02",4],["2025-12-11 10:03",2],["2025-12-11 10:04",8],["2025-12-11 10:06",1],["2025-12-11 10:07",329],["2025-12-11 10:08",1],["2025-12-11 10:09",2],["2025-12-11 10:10",1],["2025-12-11 10:12",1],["2025-12-11 10:13",1],["2025-12-11 10:14",5],["2025-12-11 10:15",5],["2025-12-11 10:16",31],["2025-12-11 10:17",1],["2025-12-11 10:18",3],["2025-12-11 10:19",2],["2025-12-11 10:20",5],["2025-12-11 10:21",15],["2025-12-11 10:22",1],["2025-12-11 10:24",1],["2025-12-11 10:26",1],["2025-12-11 10:27",5],["2025-12-11 10:28",313],["2025-12-11 10:31",1],["2025-12-11 10:32",73],["2025-12-11 10:34",3],["2025-12-11 10:35",1],["2025-12-11 10:36",3],["2025-12-11 10:37",198],["2025-12-11 10:38",2],["2025-12-11 10:41",1],["2025-12-11 10:42",85],["2025-12-11 10:43",7],["2025-12-11 10:44",3],["2025-12-11 10:45",11],["2025-12-11 10:46",40],["2025-12-11 10:47",8],["2025-12-11 10:48",1],["2025-12-11 10:49",1],["2025-12-11 10:50",2],["2025-12-11 10:52",12],["2025-12-11 10:53",1],["2025-12-11 10:55",2],["2025-12-11 10:56",24],["2025-12-11 10:57",1],["2025-12-11 10:58",7],["2025-12-11 10:59",2],["2025-12-11 11:00",1],["2025-12-11 11:01",3],["2025-12-11 11:02",169],["2025-12-11 11:03",10],["2025-12-11 11:04",17],["2025-12-11 11:05",3],["2025-12-11 11:06",1],["2025-12-11 11:07",14],["2025-12-11 11:08",30],["2025-12-11 11:09",20],["2025-12-11 11:11",47],["2025-12-11 11:12",5],["2025-12-11 11:13",17],["2025-12-11 11:14",103],["2025-12-11 11:16",2],["2025-12-11 11:17",23],["2025-12-11 11:18",8],["2025-12-11 11:19",5],["2025-12-11 11:20",1],["2025-12-11 11:21",2],["2025-12-11 11:23",1],["2025-12-11 11:24",3],["2025-12-11 11:25",1],["2025-12-11 11:26",3],["2025-12-11 11:27",4],["2025-12-11 11:28",9],["2025-12-11 11:29",3],["2025-12-11 11:30",2],["2025-12-11 11:31",11],["2025-12-11 11:32",2],["2025-12-11 11:33",5],["2025-12-11 11:34",2],["2025-12-11 11:36",2],["2025-12-11 11:37",3],["2025-12-11 11:39",3],["2025-12-11 11:40",54],["2025-12-11 11:41",1],["2025-12-11 11:42",7],["2025-12-11 11:44",3],["2025-12-11 11:45",9],["2025-12-11 11:46",19],["2025-12-11 11:47",48],["2025-12-11 11:50",2],["2025-12-11 11:52",13],["2025-12-11 11:53",3],["2025-12-11 11:54",2],["2025-12-11 11:55",1],["2025-12-11 11:56",2],["2025-12-11 11:59",2],["2025-12-11 12:01",1],["2025-12-11 12:02",7],["2025-12-11 12:03",1],["2025-12-11 12:05",3],["2025-12-11 12:06",1],["2025-12-11 12:07",66],["2025-12-11 12:08",2],["2025-12-11 12:10",3],["2025-12-11 12:11",6],["2025-12-11 12:12",10],["2025-12-11 12:13",3],["2025-12-11 12:14",1],["2025-12-11 12:15",109],["2025-12-11 12:16",29],["2025-12-11 12:17",25],["2025-12-11 12:18",1],["2025-12-11 12:19",3],["2025-12-11 12:20",7],["2025-12-11 12:22",2],["2025-12-11 12:23",2],["2025-12-11 12:25",2],["2025-12-11 12:27",186],["2025-12-11 12:28",3],["2025-12-11 12:30",22],["2025-12-11 12:31",17],["2025-12-11 12:32",1],["2025-12-11 12:34",1],["2025-12-11 12:35",11],["2025-12-11 12:36",1],["2025-12-11 12:37",57],["2025-12-11 12:38",3],["2025-12-11 12:39",127],["2025-12-11 12:40",4],["2025-12-11 12:41",14],["2025-12-11 12:42",1],["2025-12-11 12:43",5],["2025-12-11 12:44",9],["2025-12-11 12:45",1],["2025-12-11 12:46",39],["2025-12-11 12:47",3],["2025-12-11 12:48",1],["2025-12-11 12:49",1],["2025-12-11 12:50",5],["2025-12-11 12:51",3],["2025-12-11 12:52",11],["2025-12-11 12:53",22],["2025-12-11 12:54",2],["2025-12-11 12:55",1],["2025-12-11 12:56",2],["2025-12-11 12:57",6],["2025-12-11 12:58",18],["2025-12-11 12:59",3],["2025-12-11 13:00",3],["2025-12-11 13:01",4],["2025-12-11 13:02",4],["2025-12-11 13:03",4],["2025-12-11 13:04",5],["2025-12-11 13:05",8],["2025-12-11 13:06",3],["2025-12-11 13:07",4],["2025-12-11 13:08",7],["2025-12-11 13:09",4],["2025-12-11 13:10",202],["2025-12-11 13:11",8],["2025-12-11 13:12",35],["2025-12-11 13:13",6],["2025-12-11 13:14",3],["2025-12-11 13:15",4],["2025-12-11 13:16",9],["2025-12-11 13:17",2],["2025-12-11 13:18",4],["2025-12-11 13:19",3],["2025-12-11 13:20",29],["2025-12-11 13:21",13],["2025-12-11 13:22",4],["2025-12-11 13:23",4],["2025-12-11 13:24",13],["2025-12-11 13:30",159],["2025-12-11 14:30",3]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:43"],["09:45"],["09:46"],["09:47"],["09:49"],["09:50"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["10:02"],["10:03"],["10:04"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:24"],["10:26"],["10:27"],["10:28"],["10:31"],["10:32"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:52"],["10:53"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:11"],["11:12"],["11:13"],["11:14"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:36"],["11:37"],["11:39"],["11:40"],["11:41"],["11:42"],["11:44"],["11:45"],["11:46"],["11:47"],["11:50"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:59"],["12:01"],["12:02"],["12:03"],["12:05"],["12:06"],["12:07"],["12:08"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:22"],["12:23"],["12:25"],["12:27"],["12:28"],["12:30"],["12:31"],["12:32"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}