{"status":1,"pri":[["2025-12-11 09:00",23.15],["2025-12-11 09:16",23.05],["2025-12-11 09:22",23.05],["2025-12-11 09:25",23.05],["2025-12-11 09:30",22.9],["2025-12-11 09:40",22.95],["2025-12-11 09:41",22.95],["2025-12-11 09:43",22.95],["2025-12-11 09:44",22.95],["2025-12-11 10:08",22.95],["2025-12-11 10:15",22.95],["2025-12-11 10:17",22.95],["2025-12-11 10:45",22.95],["2025-12-11 10:48",22.95],["2025-12-11 11:04",22.85],["2025-12-11 11:07",22.85],["2025-12-11 11:32",22.85],["2025-12-11 11:33",22.75],["2025-12-11 11:51",22.75],["2025-12-11 11:53",22.75],["2025-12-11 11:56",22.85],["2025-12-11 12:03",22.85],["2025-12-11 12:08",22.95],["2025-12-11 12:20",22.9],["2025-12-11 12:23",22.85],["2025-12-11 12:27",22.9],["2025-12-11 12:31",22.95],["2025-12-11 12:33",23],["2025-12-11 12:48",23],["2025-12-11 12:55",22.95],["2025-12-11 12:56",22.95],["2025-12-11 13:01",23],["2025-12-11 13:14",23],["2025-12-11 13:17",22.95],["2025-12-11 13:19",23],["2025-12-11 13:20",22.9],["2025-12-11 13:24",22.9],["2025-12-11 13:30",22.9]],"qty":[["2025-12-11 09:00",4],["2025-12-11 09:16",1],["2025-12-11 09:22",2],["2025-12-11 09:25",7],["2025-12-11 09:30",1],["2025-12-11 09:40",10],["2025-12-11 09:41",1],["2025-12-11 09:43",3],["2025-12-11 09:44",9],["2025-12-11 10:08",1],["2025-12-11 10:15",1],["2025-12-11 10:17",2],["2025-12-11 10:45",1],["2025-12-11 10:48",1],["2025-12-11 11:04",1],["2025-12-11 11:07",4],["2025-12-11 11:32",1],["2025-12-11 11:33",1],["2025-12-11 11:51",1],["2025-12-11 11:53",1],["2025-12-11 11:56",1],["2025-12-11 12:03",5],["2025-12-11 12:08",1],["2025-12-11 12:20",2],["2025-12-11 12:23",14],["2025-12-11 12:27",17],["2025-12-11 12:31",7],["2025-12-11 12:33",3],["2025-12-11 12:48",4],["2025-12-11 12:55",4],["2025-12-11 12:56",2],["2025-12-11 13:01",11],["2025-12-11 13:14",5],["2025-12-11 13:17",3],["2025-12-11 13:19",8],["2025-12-11 13:20",1],["2025-12-11 13:24",1],["2025-12-11 13:30",5]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:16"],["09:22"],["09:25"],["09:30"],["09:40"],["09:41"],["09:43"],["09:44"],["10:08"],["10:15"],["10:17"],["10:45"],["10:48"],["11:04"],["11:07"],["11:32"],["11:33"],["11:51"],["11:53"],["11:56"],["12:03"],["12:08"],["12:20"],["12:23"],["12:27"],["12:31"],["12:33"],["12:48"],["12:55"],["12:56"],["13:01"],["13:14"],["13:17"],["13:19"],["13:20"],["13:24"],["13:30"]]}