{"status":1,"pri":[["2025-12-11 09:00",102.5],["2025-12-11 09:01",104],["2025-12-11 09:02",104],["2025-12-11 09:03",103.5],["2025-12-11 09:04",103.5],["2025-12-11 09:06",104.5],["2025-12-11 09:07",104],["2025-12-11 09:08",103.5],["2025-12-11 09:09",103.5],["2025-12-11 09:10",103.5],["2025-12-11 09:12",103.5],["2025-12-11 09:13",104.5],["2025-12-11 09:15",104],["2025-12-11 09:19",104],["2025-12-11 09:24",104],["2025-12-11 09:25",103.5],["2025-12-11 09:27",104],["2025-12-11 09:28",103.5],["2025-12-11 09:29",103],["2025-12-11 09:30",104.5],["2025-12-11 09:31",105.5],["2025-12-11 09:32",105.5],["2025-12-11 09:33",105.5],["2025-12-11 09:36",105.5],["2025-12-11 09:37",105.5],["2025-12-11 09:38",105.5],["2025-12-11 09:39",105.5],["2025-12-11 09:41",104.5],["2025-12-11 09:44",104.5],["2025-12-11 09:51",104.5],["2025-12-11 09:55",104.5],["2025-12-11 10:06",104],["2025-12-11 10:09",103.5],["2025-12-11 10:13",103.5],["2025-12-11 10:18",103.5],["2025-12-11 10:33",103],["2025-12-11 10:50",103],["2025-12-11 10:55",102.5],["2025-12-11 11:04",102],["2025-12-11 11:11",102],["2025-12-11 11:13",102],["2025-12-11 11:15",102],["2025-12-11 11:18",101.5],["2025-12-11 11:21",102],["2025-12-11 11:25",102],["2025-12-11 11:37",102],["2025-12-11 11:47",102.5],["2025-12-11 12:15",102.5],["2025-12-11 12:16",102.5],["2025-12-11 12:24",102.5],["2025-12-11 12:29",102],["2025-12-11 12:33",102],["2025-12-11 12:37",102],["2025-12-11 12:53",101.5],["2025-12-11 12:59",102],["2025-12-11 13:14",102],["2025-12-11 13:19",102],["2025-12-11 13:30",102]],"qty":[["2025-12-11 09:00",19],["2025-12-11 09:01",13],["2025-12-11 09:02",6],["2025-12-11 09:03",2],["2025-12-11 09:04",1],["2025-12-11 09:06",4],["2025-12-11 09:07",3],["2025-12-11 09:08",4],["2025-12-11 09:09",1],["2025-12-11 09:10",1],["2025-12-11 09:12",2],["2025-12-11 09:13",2],["2025-12-11 09:15",2],["2025-12-11 09:19",1],["2025-12-11 09:24",5],["2025-12-11 09:25",1],["2025-12-11 09:27",2],["2025-12-11 09:28",3],["2025-12-11 09:29",5],["2025-12-11 09:30",26],["2025-12-11 09:31",5],["2025-12-11 09:32",3],["2025-12-11 09:33",2],["2025-12-11 09:36",1],["2025-12-11 09:37",2],["2025-12-11 09:38",1],["2025-12-11 09:39",3],["2025-12-11 09:41",1],["2025-12-11 09:44",1],["2025-12-11 09:51",2],["2025-12-11 09:55",1],["2025-12-11 10:06",9],["2025-12-11 10:09",2],["2025-12-11 10:13",1],["2025-12-11 10:18",1],["2025-12-11 10:33",15],["2025-12-11 10:50",1],["2025-12-11 10:55",8],["2025-12-11 11:04",1],["2025-12-11 11:11",1],["2025-12-11 11:13",5],["2025-12-11 11:15",2],["2025-12-11 11:18",1],["2025-12-11 11:21",1],["2025-12-11 11:25",1],["2025-12-11 11:37",1],["2025-12-11 11:47",1],["2025-12-11 12:15",5],["2025-12-11 12:16",2],["2025-12-11 12:24",10],["2025-12-11 12:29",8],["2025-12-11 12:33",1],["2025-12-11 12:37",1],["2025-12-11 12:53",1],["2025-12-11 12:59",1],["2025-12-11 13:14",1],["2025-12-11 13:19",3],["2025-12-11 13:30",8]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:12"],["09:13"],["09:15"],["09:19"],["09:24"],["09:25"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:36"],["09:37"],["09:38"],["09:39"],["09:41"],["09:44"],["09:51"],["09:55"],["10:06"],["10:09"],["10:13"],["10:18"],["10:33"],["10:50"],["10:55"],["11:04"],["11:11"],["11:13"],["11:15"],["11:18"],["11:21"],["11:25"],["11:37"],["11:47"],["12:15"],["12:16"],["12:24"],["12:29"],["12:33"],["12:37"],["12:53"],["12:59"],["13:14"],["13:19"],["13:30"]]}