{"status":1,"pri":[["2025-12-11 09:00",55],["2025-12-11 09:05",55.1],["2025-12-11 09:18",55.1],["2025-12-11 09:26",55.1],["2025-12-11 09:29",55],["2025-12-11 09:38",54.7],["2025-12-11 09:39",55],["2025-12-11 09:40",55.2],["2025-12-11 09:42",55],["2025-12-11 09:45",55.2],["2025-12-11 09:53",55.2],["2025-12-11 09:55",55.2],["2025-12-11 09:57",55],["2025-12-11 10:01",55],["2025-12-11 10:06",55],["2025-12-11 10:10",55],["2025-12-11 10:23",54.7],["2025-12-11 10:31",54.6],["2025-12-11 10:35",54.6],["2025-12-11 10:44",54.6],["2025-12-11 10:47",54.6],["2025-12-11 10:53",54.5],["2025-12-11 10:58",54.2],["2025-12-11 11:06",54.2],["2025-12-11 11:17",54.4],["2025-12-11 11:44",54.4],["2025-12-11 11:48",54.5],["2025-12-11 11:50",54.6],["2025-12-11 12:00",54.6],["2025-12-11 12:03",54.6],["2025-12-11 12:06",54.4],["2025-12-11 12:10",54.3],["2025-12-11 12:13",54.4],["2025-12-11 12:17",54.4],["2025-12-11 12:33",55],["2025-12-11 12:34",55.2],["2025-12-11 12:39",55.2],["2025-12-11 12:40",55.2],["2025-12-11 12:54",55.1],["2025-12-11 12:57",55.1],["2025-12-11 12:58",55.1],["2025-12-11 12:59",55.1],["2025-12-11 13:06",55],["2025-12-11 13:10",55.1],["2025-12-11 13:11",55.1],["2025-12-11 13:19",55.1],["2025-12-11 13:20",55.1],["2025-12-11 13:22",55],["2025-12-11 13:23",55],["2025-12-11 13:30",55]],"qty":[["2025-12-11 09:00",1],["2025-12-11 09:05",1],["2025-12-11 09:18",2],["2025-12-11 09:26",2],["2025-12-11 09:29",1],["2025-12-11 09:38",2],["2025-12-11 09:39",2],["2025-12-11 09:40",5],["2025-12-11 09:42",1],["2025-12-11 09:45",4],["2025-12-11 09:53",1],["2025-12-11 09:55",1],["2025-12-11 09:57",1],["2025-12-11 10:01",2],["2025-12-11 10:06",1],["2025-12-11 10:10",1],["2025-12-11 10:23",6],["2025-12-11 10:31",1],["2025-12-11 10:35",1],["2025-12-11 10:44",1],["2025-12-11 10:47",2],["2025-12-11 10:53",10],["2025-12-11 10:58",5],["2025-12-11 11:06",1],["2025-12-11 11:17",1],["2025-12-11 11:44",5],["2025-12-11 11:48",2],["2025-12-11 11:50",5],["2025-12-11 12:00",1],["2025-12-11 12:03",1],["2025-12-11 12:06",10],["2025-12-11 12:10",1],["2025-12-11 12:13",8],["2025-12-11 12:17",3],["2025-12-11 12:33",12],["2025-12-11 12:34",1],["2025-12-11 12:39",1],["2025-12-11 12:40",1],["2025-12-11 12:54",2],["2025-12-11 12:57",1],["2025-12-11 12:58",1],["2025-12-11 12:59",1],["2025-12-11 13:06",1],["2025-12-11 13:10",1],["2025-12-11 13:11",2],["2025-12-11 13:19",2],["2025-12-11 13:20",1],["2025-12-11 13:22",2],["2025-12-11 13:23",4],["2025-12-11 13:30",5]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:05"],["09:18"],["09:26"],["09:29"],["09:38"],["09:39"],["09:40"],["09:42"],["09:45"],["09:53"],["09:55"],["09:57"],["10:01"],["10:06"],["10:10"],["10:23"],["10:31"],["10:35"],["10:44"],["10:47"],["10:53"],["10:58"],["11:06"],["11:17"],["11:44"],["11:48"],["11:50"],["12:00"],["12:03"],["12:06"],["12:10"],["12:13"],["12:17"],["12:33"],["12:34"],["12:39"],["12:40"],["12:54"],["12:57"],["12:58"],["12:59"],["13:06"],["13:10"],["13:11"],["13:19"],["13:20"],["13:22"],["13:23"],["13:30"]]}