{"status":1,"pri":[["2021-10-05 08:59",14990],["2021-10-05 09:00",14990],["2021-10-05 09:01",14984],["2021-10-05 09:02",14985],["2021-10-05 09:03",14978],["2021-10-05 09:04",14968],["2021-10-05 09:05",14963],["2021-10-05 09:06",14958],["2021-10-05 09:07",14967],["2021-10-05 09:08",14965],["2021-10-05 09:09",14964],["2021-10-05 09:10",14963],["2021-10-05 09:11",14957],["2021-10-05 09:12",14956],["2021-10-05 09:13",14959],["2021-10-05 09:14",14955],["2021-10-05 09:15",14968],["2021-10-05 09:16",14960],["2021-10-05 09:17",14928],["2021-10-05 09:18",14933],["2021-10-05 09:19",14912],["2021-10-05 09:20",14897],["2021-10-05 09:21",14885],["2021-10-05 09:22",14886],["2021-10-05 09:23",14902],["2021-10-05 09:24",14894],["2021-10-05 09:25",14909],["2021-10-05 09:26",14892],["2021-10-05 09:27",14896],["2021-10-05 09:28",14910],["2021-10-05 09:29",14919],["2021-10-05 09:30",14902],["2021-10-05 09:31",14869],["2021-10-05 09:32",14883],["2021-10-05 09:33",14869],["2021-10-05 09:34",14900],["2021-10-05 09:35",14924],["2021-10-05 09:36",14878],["2021-10-05 09:37",14905],["2021-10-05 09:38",14909],["2021-10-05 09:39",14914],["2021-10-05 09:40",14893],["2021-10-05 09:41",14919],["2021-10-05 09:42",14954],["2021-10-05 09:43",14935],["2021-10-05 09:44",14907],["2021-10-05 09:45",14889],["2021-10-05 09:46",14920],["2021-10-05 09:47",14926],["2021-10-05 09:48",14922],["2021-10-05 09:49",14940],["2021-10-05 09:50",14948],["2021-10-05 09:51",14958],["2021-10-05 09:52",14952],["2021-10-05 09:53",14940],["2021-10-05 09:54",14914],["2021-10-05 09:55",14937],["2021-10-05 09:56",14936],["2021-10-05 09:57",14930],["2021-10-05 09:58",14914],["2021-10-05 09:59",14892],["2021-10-05 10:00",14904],["2021-10-05 10:01",14908],["2021-10-05 10:02",14887],["2021-10-05 10:03",14884],["2021-10-05 10:04",14905],["2021-10-05 10:05",14936],["2021-10-05 10:06",14949],["2021-10-05 10:07",14940],["2021-10-05 10:08",14920],["2021-10-05 10:09",14917],["2021-10-05 10:10",14918],["2021-10-05 10:11",14923],["2021-10-05 10:12",14919],["2021-10-05 10:13",14933],["2021-10-05 10:14",14946],["2021-10-05 10:15",14937],["2021-10-05 10:16",14930],["2021-10-05 10:17",14933],["2021-10-05 10:18",14936],["2021-10-05 10:19",14934],["2021-10-05 10:20",14937],["2021-10-05 10:21",14942],["2021-10-05 10:22",14942],["2021-10-05 10:23",14923],["2021-10-05 10:24",14913],["2021-10-05 10:25",14922],["2021-10-05 10:26",14938],["2021-10-05 10:27",14935],["2021-10-05 10:28",14937],["2021-10-05 10:29",14963],["2021-10-05 10:30",14974],["2021-10-05 10:31",14991],["2021-10-05 10:32",14967],["2021-10-05 10:33",14957],["2021-10-05 10:34",14943],["2021-10-05 10:35",14962],["2021-10-05 10:36",14973],["2021-10-05 10:37",14975],["2021-10-05 10:38",14993],["2021-10-05 10:39",14998],["2021-10-05 10:40",15017],["2021-10-05 10:41",15014],["2021-10-05 10:42",14989],["2021-10-05 10:43",14980],["2021-10-05 10:44",14985],["2021-10-05 10:45",14995],["2021-10-05 10:46",14996],["2021-10-05 10:47",14993],["2021-10-05 10:48",14994],["2021-10-05 10:49",14995],["2021-10-05 10:50",14999],["2021-10-05 10:51",15010],["2021-10-05 10:52",15011],["2021-10-05 10:53",15003],["2021-10-05 10:54",15004],["2021-10-05 10:55",15009],["2021-10-05 10:56",14993],["2021-10-05 10:57",14993],["2021-10-05 10:58",14997],["2021-10-05 10:59",15005],["2021-10-05 11:00",15031],["2021-10-05 11:01",15037],["2021-10-05 11:02",15033],["2021-10-05 11:03",15028],["2021-10-05 11:04",15022],["2021-10-05 11:05",15024],["2021-10-05 11:06",15030],["2021-10-05 11:07",15030],["2021-10-05 11:08",15026],["2021-10-05 11:09",15018],["2021-10-05 11:10",15019],["2021-10-05 11:11",15031],["2021-10-05 11:12",15040],["2021-10-05 11:13",15034],["2021-10-05 11:14",15034],["2021-10-05 11:15",15036],["2021-10-05 11:16",15028],["2021-10-05 11:17",15025],["2021-10-05 11:18",15020],["2021-10-05 11:19",15019],["2021-10-05 11:20",15019],["2021-10-05 11:21",15023],["2021-10-05 11:22",15024],["2021-10-05 11:23",15024],["2021-10-05 11:24",15036],["2021-10-05 11:25",15037],["2021-10-05 11:26",15035],["2021-10-05 11:27",15033],["2021-10-05 11:28",15030],["2021-10-05 11:29",15032],["2021-10-05 11:30",15032],["2021-10-05 11:31",15017],["2021-10-05 11:32",15017],["2021-10-05 11:33",15009],["2021-10-05 11:34",15007],["2021-10-05 11:35",15004],["2021-10-05 11:36",15011],["2021-10-05 11:37",15020],["2021-10-05 11:38",15017],["2021-10-05 11:39",15035],["2021-10-05 11:40",15034],["2021-10-05 11:41",15028],["2021-10-05 11:42",15028],["2021-10-05 11:43",15024],["2021-10-05 11:44",15025],["2021-10-05 11:45",15022],["2021-10-05 11:46",15021],["2021-10-05 11:47",15021],["2021-10-05 11:48",15028],["2021-10-05 11:49",15032],["2021-10-05 11:50",15036],["2021-10-05 11:51",15035],["2021-10-05 11:52",15036],["2021-10-05 11:53",15037],["2021-10-05 11:54",15033],["2021-10-05 11:55",15034],["2021-10-05 11:56",15034],["2021-10-05 11:57",15035],["2021-10-05 11:58",15036],["2021-10-05 11:59",15034],["2021-10-05 12:00",15032],["2021-10-05 12:01",15035],["2021-10-05 12:02",15035],["2021-10-05 12:03",15034],["2021-10-05 12:04",15032],["2021-10-05 12:05",15032],["2021-10-05 12:06",15035],["2021-10-05 12:07",15035],["2021-10-05 12:08",15035],["2021-10-05 12:09",15036],["2021-10-05 12:10",15036],["2021-10-05 12:11",15037],["2021-10-05 12:12",15036],["2021-10-05 12:14",15035],["2021-10-05 12:15",15033],["2021-10-05 12:16",15034],["2021-10-05 12:17",15035],["2021-10-05 12:18",15036],["2021-10-05 12:19",15035],["2021-10-05 12:20",15033],["2021-10-05 12:21",15033],["2021-10-05 12:22",15029],["2021-10-05 12:23",15033],["2021-10-05 12:24",15032],["2021-10-05 12:25",15033],["2021-10-05 12:26",15029],["2021-10-05 12:27",15029],["2021-10-05 12:28",15027],["2021-10-05 12:29",15026],["2021-10-05 12:30",15024],["2021-10-05 12:31",15024],["2021-10-05 12:32",15023],["2021-10-05 12:33",15021],["2021-10-05 12:34",15021],["2021-10-05 12:35",15022],["2021-10-05 12:36",15024],["2021-10-05 12:37",15023],["2021-10-05 12:38",15022],["2021-10-05 12:39",15020],["2021-10-05 12:40",15020],["2021-10-05 12:41",15019],["2021-10-05 12:42",15019],["2021-10-05 12:43",15018],["2021-10-05 12:44",15019],["2021-10-05 12:45",15021],["2021-10-05 12:46",15027],["2021-10-05 12:47",15033],["2021-10-05 12:48",15031],["2021-10-05 12:49",15027],["2021-10-05 12:50",15019],["2021-10-05 12:51",15019],["2021-10-05 12:52",15022],["2021-10-05 12:53",15018],["2021-10-05 12:54",15018],["2021-10-05 12:55",15016],["2021-10-05 12:56",15014],["2021-10-05 12:57",15014],["2021-10-05 12:58",15013],["2021-10-05 12:59",15015],["2021-10-05 13:00",15015],["2021-10-05 13:01",15008],["2021-10-05 13:02",15008],["2021-10-05 13:03",15001],["2021-10-05 13:04",15000],["2021-10-05 13:05",14993],["2021-10-05 13:06",14998],["2021-10-05 13:07",15000],["2021-10-05 13:08",15003],["2021-10-05 13:09",15001],["2021-10-05 13:10",14997],["2021-10-05 13:11",14993],["2021-10-05 13:12",14991],["2021-10-05 13:13",14988],["2021-10-05 13:14",14987],["2021-10-05 13:15",14983],["2021-10-05 13:16",14989],["2021-10-05 13:17",14986],["2021-10-05 13:18",14986],["2021-10-05 13:19",14980],["2021-10-05 13:20",14980],["2021-10-05 13:21",14983],["2021-10-05 13:22",14983],["2021-10-05 13:23",14980],["2021-10-05 13:24",14981],["2021-10-05 13:25",14980],["2021-10-05 13:26",14979],["2021-10-05 13:27",14993],["2021-10-05 13:28",14997],["2021-10-05 13:29",14992],["2021-10-05 13:30",14990],["2021-10-05 13:31",14987],["2021-10-05 13:32",14980],["2021-10-05 13:33",14977],["2021-10-05 13:34",14973],["2021-10-05 13:35",14971],["2021-10-05 13:36",14969],["2021-10-05 13:37",14970],["2021-10-05 13:38",14971],["2021-10-05 13:39",14970],["2021-10-05 13:40",14970],["2021-10-05 13:41",14963],["2021-10-05 13:42",14963],["2021-10-05 13:43",14959],["2021-10-05 13:44",14957],["2021-10-05 13:45",14958],["2021-10-05 13:46",14958],["2021-10-05 13:47",14967],["2021-10-05 13:48",14972],["2021-10-05 13:49",14972],["2021-10-05 13:50",14966],["2021-10-05 13:51",14962],["2021-10-05 13:52",14964],["2021-10-05 13:53",14964],["2021-10-05 13:54",14966],["2021-10-05 13:55",14963],["2021-10-05 13:56",14959],["2021-10-05 13:57",14953],["2021-10-05 14:02",14956],["2021-10-05 14:03",14955],["2021-10-05 14:04",14955],["2021-10-05 14:05",14952],["2021-10-05 14:09",14938],["2021-10-05 14:10",14934],["2021-10-05 14:11",14938],["2021-10-05 14:12",14936],["2021-10-05 14:13",14934],["2021-10-05 14:14",14936],["2021-10-05 14:15",14937],["2021-10-05 14:16",14934],["2021-10-05 14:17",14931],["2021-10-05 14:18",14935],["2021-10-05 14:19",14932],["2021-10-05 14:20",14930],["2021-10-05 14:21",14939],["2021-10-05 14:22",14938],["2021-10-05 14:23",14933],["2021-10-05 14:24",14930],["2021-10-05 14:25",14931],["2021-10-05 14:26",14934],["2021-10-05 14:27",14935],["2021-10-05 14:28",14939],["2021-10-05 14:32",14936],["2021-10-05 14:33",14934],["2021-10-05 14:34",14936],["2021-10-05 14:35",14936],["2021-10-05 14:36",14935],["2021-10-05 14:37",14937],["2021-10-05 14:38",14938],["2021-10-05 14:39",14939],["2021-10-05 14:40",14946],["2021-10-05 14:41",14951],["2021-10-05 14:42",14952],["2021-10-05 14:43",14949],["2021-10-05 14:44",14955],["2021-10-05 14:45",14954],["2021-10-05 14:49",14955],["2021-10-05 14:50",14955],["2021-10-05 14:51",14954],["2021-10-05 14:52",14954],["2021-10-05 14:53",14958],["2021-10-05 14:54",14959],["2021-10-05 14:55",14960],["2021-10-05 14:56",14950],["2021-10-05 14:57",14949],["2021-10-05 14:58",14948],["2021-10-05 14:59",14956],["2021-10-05 15:00",14956]],"qty":[["2021-10-05 08:59",3],["2021-10-05 09:00",37557],["2021-10-05 09:01",406],["2021-10-05 09:02",305],["2021-10-05 09:03",261],["2021-10-05 09:04",204],["2021-10-05 09:05",313],["2021-10-05 09:06",487],["2021-10-05 09:07",718],["2021-10-05 09:08",332],["2021-10-05 09:09",262],["2021-10-05 09:10",212],["2021-10-05 09:11",193],["2021-10-05 09:12",202],["2021-10-05 09:13",85],["2021-10-05 09:14",306],["2021-10-05 09:15",277],["2021-10-05 09:16",601],["2021-10-05 09:17",264],["2021-10-05 09:18",570],["2021-10-05 09:19",904],["2021-10-05 09:20",1054],["2021-10-05 09:21",622],["2021-10-05 09:22",458],["2021-10-05 09:23",407],["2021-10-05 09:24",246],["2021-10-05 09:25",291],["2021-10-05 09:26",156],["2021-10-05 09:27",474],["2021-10-05 09:28",247],["2021-10-05 09:29",442],["2021-10-05 09:30",2128],["2021-10-05 09:31",941],["2021-10-05 09:32",707],["2021-10-05 09:33",846],["2021-10-05 09:34",648],["2021-10-05 09:35",870],["2021-10-05 09:36",725],["2021-10-05 09:37",532],["2021-10-05 09:38",452],["2021-10-05 09:39",429],["2021-10-05 09:40",730],["2021-10-05 09:41",515],["2021-10-05 09:42",1297],["2021-10-05 09:43",670],["2021-10-05 09:44",985],["2021-10-05 09:45",830],["2021-10-05 09:46",453],["2021-10-05 09:47",458],["2021-10-05 09:48",496],["2021-10-05 09:49",682],["2021-10-05 09:50",367],["2021-10-05 09:51",609],["2021-10-05 09:52",367],["2021-10-05 09:53",383],["2021-10-05 09:54",525],["2021-10-05 09:55",408],["2021-10-05 09:56",743],["2021-10-05 09:57",281],["2021-10-05 09:58",281],["2021-10-05 09:59",651],["2021-10-05 10:00",624],["2021-10-05 10:01",373],["2021-10-05 10:02",338],["2021-10-05 10:03",363],["2021-10-05 10:04",298],["2021-10-05 10:05",625],["2021-10-05 10:06",747],["2021-10-05 10:07",236],["2021-10-05 10:08",226],["2021-10-05 10:09",164],["2021-10-05 10:10",181],["2021-10-05 10:11",117],["2021-10-05 10:12",111],["2021-10-05 10:13",213],["2021-10-05 10:14",329],["2021-10-05 10:15",237],["2021-10-05 10:16",244],["2021-10-05 10:17",202],["2021-10-05 10:18",169],["2021-10-05 10:19",112],["2021-10-05 10:20",198],["2021-10-05 10:21",127],["2021-10-05 10:22",167],["2021-10-05 10:23",305],["2021-10-05 10:24",220],["2021-10-05 10:25",161],["2021-10-05 10:26",235],["2021-10-05 10:27",126],["2021-10-05 10:28",171],["2021-10-05 10:29",483],["2021-10-05 10:30",503],["2021-10-05 10:31",1117],["2021-10-05 10:32",217],["2021-10-05 10:33",246],["2021-10-05 10:34",213],["2021-10-05 10:35",405],["2021-10-05 10:36",292],["2021-10-05 10:37",160],["2021-10-05 10:38",598],["2021-10-05 10:39",215],["2021-10-05 10:40",910],["2021-10-05 10:41",275],["2021-10-05 10:42",217],["2021-10-05 10:43",278],["2021-10-05 10:44",207],["2021-10-05 10:45",311],["2021-10-05 10:46",215],["2021-10-05 10:47",174],["2021-10-05 10:48",150],["2021-10-05 10:49",124],["2021-10-05 10:50",137],["2021-10-05 10:51",140],["2021-10-05 10:52",190],["2021-10-05 10:53",138],["2021-10-05 10:54",125],["2021-10-05 10:55",159],["2021-10-05 10:56",226],["2021-10-05 10:57",102],["2021-10-05 10:58",115],["2021-10-05 10:59",217],["2021-10-05 11:00",486],["2021-10-05 11:01",454],["2021-10-05 11:02",245],["2021-10-05 11:03",147],["2021-10-05 11:04",103],["2021-10-05 11:05",163],["2021-10-05 11:06",94],["2021-10-05 11:07",131],["2021-10-05 11:08",104],["2021-10-05 11:09",120],["2021-10-05 11:10",85],["2021-10-05 11:11",129],["2021-10-05 11:12",240],["2021-10-05 11:13",87],["2021-10-05 11:14",136],["2021-10-05 11:15",114],["2021-10-05 11:16",164],["2021-10-05 11:17",98],["2021-10-05 11:18",119],["2021-10-05 11:19",171],["2021-10-05 11:20",165],["2021-10-05 11:21",81],["2021-10-05 11:22",78],["2021-10-05 11:23",148],["2021-10-05 11:24",131],["2021-10-05 11:25",134],["2021-10-05 11:26",172],["2021-10-05 11:27",173],["2021-10-05 11:28",116],["2021-10-05 11:29",107],["2021-10-05 11:30",222],["2021-10-05 11:31",104],["2021-10-05 11:32",52],["2021-10-05 11:33",63],["2021-10-05 11:34",79],["2021-10-05 11:35",140],["2021-10-05 11:36",37],["2021-10-05 11:37",102],["2021-10-05 11:38",105],["2021-10-05 11:39",176],["2021-10-05 11:40",52],["2021-10-05 11:41",64],["2021-10-05 11:42",53],["2021-10-05 11:43",42],["2021-10-05 11:44",52],["2021-10-05 11:45",20],["2021-10-05 11:46",49],["2021-10-05 11:47",49],["2021-10-05 11:48",84],["2021-10-05 11:49",61],["2021-10-05 11:50",114],["2021-10-05 11:51",27],["2021-10-05 11:52",54],["2021-10-05 11:53",109],["2021-10-05 11:54",39],["2021-10-05 11:55",37],["2021-10-05 11:56",17],["2021-10-05 11:57",40],["2021-10-05 11:58",24],["2021-10-05 11:59",39],["2021-10-05 12:00",17],["2021-10-05 12:01",48],["2021-10-05 12:02",28],["2021-10-05 12:03",22],["2021-10-05 12:04",20],["2021-10-05 12:05",6],["2021-10-05 12:06",26],["2021-10-05 12:07",36],["2021-10-05 12:08",65],["2021-10-05 12:09",57],["2021-10-05 12:10",4],["2021-10-05 12:11",21],["2021-10-05 12:12",25],["2021-10-05 12:14",96],["2021-10-05 12:15",18],["2021-10-05 12:16",9],["2021-10-05 12:17",40],["2021-10-05 12:18",46],["2021-10-05 12:19",6],["2021-10-05 12:20",11],["2021-10-05 12:21",40],["2021-10-05 12:22",4],["2021-10-05 12:23",46],["2021-10-05 12:24",4],["2021-10-05 12:25",24],["2021-10-05 12:26",6],["2021-10-05 12:27",65],["2021-10-05 12:28",34],["2021-10-05 12:29",13],["2021-10-05 12:30",41],["2021-10-05 12:31",50],["2021-10-05 12:32",147],["2021-10-05 12:33",60],["2021-10-05 12:34",34],["2021-10-05 12:35",47],["2021-10-05 12:36",35],["2021-10-05 12:37",9],["2021-10-05 12:38",92],["2021-10-05 12:39",18],["2021-10-05 12:40",55],["2021-10-05 12:41",1],["2021-10-05 12:42",26],["2021-10-05 12:43",3],["2021-10-05 12:44",10],["2021-10-05 12:45",96],["2021-10-05 12:46",112],["2021-10-05 12:47",142],["2021-10-05 12:48",61],["2021-10-05 12:49",100],["2021-10-05 12:50",134],["2021-10-05 12:51",56],["2021-10-05 12:52",57],["2021-10-05 12:53",77],["2021-10-05 12:54",23],["2021-10-05 12:55",62],["2021-10-05 12:56",5],["2021-10-05 12:57",4],["2021-10-05 12:58",19],["2021-10-05 12:59",103],["2021-10-05 13:00",519],["2021-10-05 13:01",678],["2021-10-05 13:02",239],["2021-10-05 13:03",520],["2021-10-05 13:04",256],["2021-10-05 13:05",440],["2021-10-05 13:06",225],["2021-10-05 13:07",105],["2021-10-05 13:08",147],["2021-10-05 13:09",152],["2021-10-05 13:10",227],["2021-10-05 13:11",186],["2021-10-05 13:12",208],["2021-10-05 13:13",202],["2021-10-05 13:14",238],["2021-10-05 13:15",189],["2021-10-05 13:16",158],["2021-10-05 13:17",61],["2021-10-05 13:18",114],["2021-10-05 13:19",467],["2021-10-05 13:20",331],["2021-10-05 13:21",128],["2021-10-05 13:22",86],["2021-10-05 13:23",119],["2021-10-05 13:24",77],["2021-10-05 13:25",63],["2021-10-05 13:26",227],["2021-10-05 13:27",252],["2021-10-05 13:28",171],["2021-10-05 13:29",110],["2021-10-05 13:30",172],["2021-10-05 13:31",92],["2021-10-05 13:32",98],["2021-10-05 13:33",198],["2021-10-05 13:34",156],["2021-10-05 13:35",157],["2021-10-05 13:36",80],["2021-10-05 13:37",177],["2021-10-05 13:38",69],["2021-10-05 13:39",108],["2021-10-05 13:40",282],["2021-10-05 13:41",167],["2021-10-05 13:42",232],["2021-10-05 13:43",136],["2021-10-05 13:44",166],["2021-10-05 13:45",160],["2021-10-05 13:46",128],["2021-10-05 13:47",120],["2021-10-05 13:48",127],["2021-10-05 13:49",98],["2021-10-05 13:50",147],["2021-10-05 13:51",110],["2021-10-05 13:52",95],["2021-10-05 13:53",91],["2021-10-05 13:54",178],["2021-10-05 13:55",168],["2021-10-05 13:56",500],["2021-10-05 13:57",18],["2021-10-05 14:02",150],["2021-10-05 14:03",147],["2021-10-05 14:04",114],["2021-10-05 14:05",26],["2021-10-05 14:09",133],["2021-10-05 14:10",342],["2021-10-05 14:11",216],["2021-10-05 14:12",182],["2021-10-05 14:13",225],["2021-10-05 14:14",177],["2021-10-05 14:15",139],["2021-10-05 14:16",266],["2021-10-05 14:17",225],["2021-10-05 14:18",121],["2021-10-05 14:19",92],["2021-10-05 14:20",112],["2021-10-05 14:21",131],["2021-10-05 14:22",104],["2021-10-05 14:23",123],["2021-10-05 14:24",77],["2021-10-05 14:25",111],["2021-10-05 14:26",176],["2021-10-05 14:27",74],["2021-10-05 14:28",69],["2021-10-05 14:32",32],["2021-10-05 14:33",67],["2021-10-05 14:34",39],["2021-10-05 14:35",56],["2021-10-05 14:36",122],["2021-10-05 14:37",58],["2021-10-05 14:38",98],["2021-10-05 14:39",67],["2021-10-05 14:40",115],["2021-10-05 14:41",129],["2021-10-05 14:42",47],["2021-10-05 14:43",79],["2021-10-05 14:44",136],["2021-10-05 14:45",58],["2021-10-05 14:49",22],["2021-10-05 14:50",111],["2021-10-05 14:51",94],["2021-10-05 14:52",94],["2021-10-05 14:53",146],["2021-10-05 14:54",75],["2021-10-05 14:55",2],["2021-10-05 14:56",13],["2021-10-05 14:57",19],["2021-10-05 14:58",1],["2021-10-05 14:59",23],["2021-10-05 15:00",3]],"avg_array1":[0,18778.5,37557],"date_array":[["08:59"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:25"],["13:26"],["13:27"],["13:28"],["13:29"],["13:30"],["13:31"],["13:32"],["13:33"],["13:34"],["13:35"],["13:36"],["13:37"],["13:38"],["13:39"],["13:40"],["13:41"],["13:42"],["13:43"],["13:44"],["13:45"],["13:46"],["13:47"],["13:48"],["13:49"],["13:50"],["13:51"],["13:52"],["13:53"],["13:54"],["13:55"],["13:56"],["13:57"],["14:02"],["14:03"],["14:04"],["14:05"],["14:09"],["14:10"],["14:11"],["14:12"],["14:13"],["14:14"],["14:15"],["14:16"],["14:17"],["14:18"],["14:19"],["14:20"],["14:21"],["14:22"],["14:23"],["14:24"],["14:25"],["14:26"],["14:27"],["14:28"],["14:32"],["14:33"],["14:34"],["14:35"],["14:36"],["14:37"],["14:38"],["14:39"],["14:40"],["14:41"],["14:42"],["14:43"],["14:44"],["14:45"],["14:49"],["14:50"],["14:51"],["14:52"],["14:53"],["14:54"],["14:55"],["14:56"],["14:57"],["14:58"],["14:59"],["15:00"]]}