{"status":1,"pri":[["2025-12-11 09:00",88.1],["2025-12-11 09:08",87.9],["2025-12-11 09:10",87.7],["2025-12-11 09:11",87.5],["2025-12-11 09:13",87.4],["2025-12-11 09:14",87.5],["2025-12-11 09:15",87.6],["2025-12-11 09:17",87.2],["2025-12-11 09:20",87.2],["2025-12-11 09:23",87.1],["2025-12-11 09:28",87.1],["2025-12-11 09:30",87.1],["2025-12-11 09:45",87.2],["2025-12-11 09:47",87.6],["2025-12-11 09:50",88.2],["2025-12-11 09:54",88.1],["2025-12-11 09:56",88],["2025-12-11 09:58",88.2],["2025-12-11 10:07",88.3],["2025-12-11 10:08",88.3],["2025-12-11 10:42",87.8],["2025-12-11 10:43",88.1],["2025-12-11 10:47",87.9],["2025-12-11 10:56",87.7],["2025-12-11 11:10",87.7],["2025-12-11 11:12",87.8],["2025-12-11 11:21",88.3],["2025-12-11 11:23",87.9],["2025-12-11 11:38",87.9],["2025-12-11 11:42",89.2],["2025-12-11 11:47",89],["2025-12-11 11:48",88.5],["2025-12-11 11:53",89],["2025-12-11 11:55",88.8],["2025-12-11 12:09",88.7],["2025-12-11 12:10",88.7],["2025-12-11 12:22",88.3],["2025-12-11 12:24",88.7],["2025-12-11 12:27",88.4],["2025-12-11 12:38",88.3],["2025-12-11 12:48",88.8],["2025-12-11 12:50",89],["2025-12-11 12:53",89],["2025-12-11 12:54",89.1],["2025-12-11 12:59",89.2],["2025-12-11 13:00",89.2],["2025-12-11 13:01",89.2],["2025-12-11 13:05",89],["2025-12-11 13:09",88.8],["2025-12-11 13:18",88.7],["2025-12-11 13:20",88.7],["2025-12-11 13:24",88.7],["2025-12-11 13:30",88.5]],"qty":[["2025-12-11 09:00",5],["2025-12-11 09:08",12],["2025-12-11 09:10",4],["2025-12-11 09:11",14],["2025-12-11 09:13",4],["2025-12-11 09:14",1],["2025-12-11 09:15",3],["2025-12-11 09:17",1],["2025-12-11 09:20",1],["2025-12-11 09:23",1],["2025-12-11 09:28",1],["2025-12-11 09:30",1],["2025-12-11 09:45",4],["2025-12-11 09:47",5],["2025-12-11 09:50",18],["2025-12-11 09:54",1],["2025-12-11 09:56",1],["2025-12-11 09:58",1],["2025-12-11 10:07",1],["2025-12-11 10:08",1],["2025-12-11 10:42",10],["2025-12-11 10:43",2],["2025-12-11 10:47",5],["2025-12-11 10:56",1],["2025-12-11 11:10",3],["2025-12-11 11:12",5],["2025-12-11 11:21",4],["2025-12-11 11:23",9],["2025-12-11 11:38",1],["2025-12-11 11:42",20],["2025-12-11 11:47",3],["2025-12-11 11:48",1],["2025-12-11 11:53",1],["2025-12-11 11:55",1],["2025-12-11 12:09",1],["2025-12-11 12:10",1],["2025-12-11 12:22",1],["2025-12-11 12:24",1],["2025-12-11 12:27",1],["2025-12-11 12:38",1],["2025-12-11 12:48",9],["2025-12-11 12:50",12],["2025-12-11 12:53",3],["2025-12-11 12:54",2],["2025-12-11 12:59",1],["2025-12-11 13:00",1],["2025-12-11 13:01",1],["2025-12-11 13:05",7],["2025-12-11 13:09",3],["2025-12-11 13:18",1],["2025-12-11 13:20",2],["2025-12-11 13:24",2],["2025-12-11 13:30",10]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:08"],["09:10"],["09:11"],["09:13"],["09:14"],["09:15"],["09:17"],["09:20"],["09:23"],["09:28"],["09:30"],["09:45"],["09:47"],["09:50"],["09:54"],["09:56"],["09:58"],["10:07"],["10:08"],["10:42"],["10:43"],["10:47"],["10:56"],["11:10"],["11:12"],["11:21"],["11:23"],["11:38"],["11:42"],["11:47"],["11:48"],["11:53"],["11:55"],["12:09"],["12:10"],["12:22"],["12:24"],["12:27"],["12:38"],["12:48"],["12:50"],["12:53"],["12:54"],["12:59"],["13:00"],["13:01"],["13:05"],["13:09"],["13:18"],["13:20"],["13:24"],["13:30"]]}