{"status":1,"pri":[["2025-12-11 09:00",12.65],["2025-12-11 09:07",12.65],["2025-12-11 09:09",12.65],["2025-12-11 09:14",12.65],["2025-12-11 09:15",12.65],["2025-12-11 09:18",12.65],["2025-12-11 09:19",12.65],["2025-12-11 09:22",12.65],["2025-12-11 09:25",12.65],["2025-12-11 09:26",12.65],["2025-12-11 09:27",12.7],["2025-12-11 09:28",12.65],["2025-12-11 09:29",12.65],["2025-12-11 09:30",12.65],["2025-12-11 09:31",12.65],["2025-12-11 09:32",12.65],["2025-12-11 09:36",12.7],["2025-12-11 09:40",12.7],["2025-12-11 09:41",12.65],["2025-12-11 09:42",12.65],["2025-12-11 09:44",12.7],["2025-12-11 09:45",12.65],["2025-12-11 09:46",12.65],["2025-12-11 09:55",12.7],["2025-12-11 09:56",12.7],["2025-12-11 09:58",12.65],["2025-12-11 09:59",12.7],["2025-12-11 10:00",12.7],["2025-12-11 10:02",12.7],["2025-12-11 10:05",12.65],["2025-12-11 10:06",12.65],["2025-12-11 10:07",12.7],["2025-12-11 10:08",12.65],["2025-12-11 10:09",12.7],["2025-12-11 10:13",12.65],["2025-12-11 10:16",12.65],["2025-12-11 10:17",12.65],["2025-12-11 10:19",12.65],["2025-12-11 10:20",12.7],["2025-12-11 10:21",12.65],["2025-12-11 10:22",12.7],["2025-12-11 10:25",12.65],["2025-12-11 10:26",12.65],["2025-12-11 10:27",12.65],["2025-12-11 10:28",12.65],["2025-12-11 10:32",12.7],["2025-12-11 10:33",12.7],["2025-12-11 10:34",12.7],["2025-12-11 10:35",12.75],["2025-12-11 10:36",12.7],["2025-12-11 10:38",12.7],["2025-12-11 10:39",12.7],["2025-12-11 10:40",12.7],["2025-12-11 10:42",12.7],["2025-12-11 10:44",12.7],["2025-12-11 10:45",12.7],["2025-12-11 10:49",12.75],["2025-12-11 10:50",12.7],["2025-12-11 10:51",12.7],["2025-12-11 10:52",12.7],["2025-12-11 10:54",12.7],["2025-12-11 10:55",12.7],["2025-12-11 10:57",12.7],["2025-12-11 10:58",12.7],["2025-12-11 10:59",12.7],["2025-12-11 11:00",12.7],["2025-12-11 11:02",12.7],["2025-12-11 11:03",12.7],["2025-12-11 11:04",12.7],["2025-12-11 11:05",12.7],["2025-12-11 11:08",12.75],["2025-12-11 11:09",12.7],["2025-12-11 11:10",12.7],["2025-12-11 11:12",12.7],["2025-12-11 11:13",12.7],["2025-12-11 11:14",12.7],["2025-12-11 11:15",12.7],["2025-12-11 11:17",12.7],["2025-12-11 11:20",12.7],["2025-12-11 11:21",12.75],["2025-12-11 11:22",12.7],["2025-12-11 11:27",12.65],["2025-12-11 11:30",12.65],["2025-12-11 11:31",12.65],["2025-12-11 11:32",12.7],["2025-12-11 11:37",12.7],["2025-12-11 11:41",12.7],["2025-12-11 11:43",12.7],["2025-12-11 11:45",12.65],["2025-12-11 11:46",12.65],["2025-12-11 11:48",12.7],["2025-12-11 11:51",12.7],["2025-12-11 11:52",12.7],["2025-12-11 11:53",12.7],["2025-12-11 11:56",12.65],["2025-12-11 11:59",12.7],["2025-12-11 12:03",12.65],["2025-12-11 12:05",12.7],["2025-12-11 12:06",12.7],["2025-12-11 12:07",12.7],["2025-12-11 12:09",12.7],["2025-12-11 12:13",12.7],["2025-12-11 12:14",12.7],["2025-12-11 12:16",12.7],["2025-12-11 12:19",12.7],["2025-12-11 12:20",12.7],["2025-12-11 12:21",12.7],["2025-12-11 12:24",12.7],["2025-12-11 12:25",12.7],["2025-12-11 12:27",12.7],["2025-12-11 12:29",12.7],["2025-12-11 12:31",12.7],["2025-12-11 12:36",12.7],["2025-12-11 12:39",12.7],["2025-12-11 12:40",12.7],["2025-12-11 12:42",12.7],["2025-12-11 12:43",12.7],["2025-12-11 12:44",12.7],["2025-12-11 12:46",12.7],["2025-12-11 12:47",12.7],["2025-12-11 12:48",12.7],["2025-12-11 12:51",12.75],["2025-12-11 12:53",12.7],["2025-12-11 12:55",12.7],["2025-12-11 12:56",12.7],["2025-12-11 12:59",12.7],["2025-12-11 13:04",12.75],["2025-12-11 13:05",12.7],["2025-12-11 13:07",12.7],["2025-12-11 13:08",12.7],["2025-12-11 13:09",12.7],["2025-12-11 13:13",12.75],["2025-12-11 13:15",12.7],["2025-12-11 13:18",12.7],["2025-12-11 13:19",12.7],["2025-12-11 13:22",12.75],["2025-12-11 13:23",12.75],["2025-12-11 13:24",12.75],["2025-12-11 13:30",12.75],["2025-12-11 14:30",12.75]],"qty":[["2025-12-11 09:00",55],["2025-12-11 09:07",4],["2025-12-11 09:09",12],["2025-12-11 09:14",7],["2025-12-11 09:15",10],["2025-12-11 09:18",10],["2025-12-11 09:19",13],["2025-12-11 09:22",1],["2025-12-11 09:25",1],["2025-12-11 09:26",17],["2025-12-11 09:27",34],["2025-12-11 09:28",86],["2025-12-11 09:29",114],["2025-12-11 09:30",22],["2025-12-11 09:31",1],["2025-12-11 09:32",2],["2025-12-11 09:36",3],["2025-12-11 09:40",6],["2025-12-11 09:41",224],["2025-12-11 09:42",3],["2025-12-11 09:44",2],["2025-12-11 09:45",1],["2025-12-11 09:46",6],["2025-12-11 09:55",1],["2025-12-11 09:56",28],["2025-12-11 09:58",21],["2025-12-11 09:59",504],["2025-12-11 10:00",1236],["2025-12-11 10:02",61],["2025-12-11 10:05",1],["2025-12-11 10:06",3],["2025-12-11 10:07",6],["2025-12-11 10:08",3],["2025-12-11 10:09",1],["2025-12-11 10:13",3],["2025-12-11 10:16",11],["2025-12-11 10:17",8],["2025-12-11 10:19",5],["2025-12-11 10:20",5],["2025-12-11 10:21",1],["2025-12-11 10:22",9],["2025-12-11 10:25",11],["2025-12-11 10:26",8],["2025-12-11 10:27",21],["2025-12-11 10:28",15],["2025-12-11 10:32",139],["2025-12-11 10:33",175],["2025-12-11 10:34",100],["2025-12-11 10:35",523],["2025-12-11 10:36",1],["2025-12-11 10:38",22],["2025-12-11 10:39",4],["2025-12-11 10:40",90],["2025-12-11 10:42",4],["2025-12-11 10:44",79],["2025-12-11 10:45",14],["2025-12-11 10:49",2035],["2025-12-11 10:50",5],["2025-12-11 10:51",2],["2025-12-11 10:52",10],["2025-12-11 10:54",55],["2025-12-11 10:55",5],["2025-12-11 10:57",2],["2025-12-11 10:58",33],["2025-12-11 10:59",2],["2025-12-11 11:00",148],["2025-12-11 11:02",42],["2025-12-11 11:03",28],["2025-12-11 11:04",11],["2025-12-11 11:05",2],["2025-12-11 11:08",12],["2025-12-11 11:09",41],["2025-12-11 11:10",7],["2025-12-11 11:12",64],["2025-12-11 11:13",3],["2025-12-11 11:14",49],["2025-12-11 11:15",116],["2025-12-11 11:17",117],["2025-12-11 11:20",11],["2025-12-11 11:21",39],["2025-12-11 11:22",15],["2025-12-11 11:27",17],["2025-12-11 11:30",9],["2025-12-11 11:31",29],["2025-12-11 11:32",1],["2025-12-11 11:37",56],["2025-12-11 11:41",1062],["2025-12-11 11:43",1],["2025-12-11 11:45",13],["2025-12-11 11:46",6],["2025-12-11 11:48",2],["2025-12-11 11:51",1],["2025-12-11 11:52",44],["2025-12-11 11:53",23],["2025-12-11 11:56",3],["2025-12-11 11:59",1],["2025-12-11 12:03",15],["2025-12-11 12:05",1],["2025-12-11 12:06",3],["2025-12-11 12:07",5],["2025-12-11 12:09",1],["2025-12-11 12:13",420],["2025-12-11 12:14",4],["2025-12-11 12:16",2],["2025-12-11 12:19",7],["2025-12-11 12:20",4],["2025-12-11 12:21",44],["2025-12-11 12:24",28],["2025-12-11 12:25",46],["2025-12-11 12:27",2],["2025-12-11 12:29",1],["2025-12-11 12:31",13],["2025-12-11 12:36",1],["2025-12-11 12:39",314],["2025-12-11 12:40",15],["2025-12-11 12:42",9],["2025-12-11 12:43",4],["2025-12-11 12:44",1],["2025-12-11 12:46",29],["2025-12-11 12:47",3],["2025-12-11 12:48",51],["2025-12-11 12:51",10],["2025-12-11 12:53",20],["2025-12-11 12:55",8],["2025-12-11 12:56",1],["2025-12-11 12:59",4],["2025-12-11 13:04",2],["2025-12-11 13:05",12],["2025-12-11 13:07",6],["2025-12-11 13:08",2],["2025-12-11 13:09",4],["2025-12-11 13:13",5],["2025-12-11 13:15",22],["2025-12-11 13:18",205],["2025-12-11 13:19",3],["2025-12-11 13:22",62],["2025-12-11 13:23",4],["2025-12-11 13:24",10],["2025-12-11 13:30",435],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:07"],["09:09"],["09:14"],["09:15"],["09:18"],["09:19"],["09:22"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:36"],["09:40"],["09:41"],["09:42"],["09:44"],["09:45"],["09:46"],["09:55"],["09:56"],["09:58"],["09:59"],["10:00"],["10:02"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:13"],["10:16"],["10:17"],["10:19"],["10:20"],["10:21"],["10:22"],["10:25"],["10:26"],["10:27"],["10:28"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:38"],["10:39"],["10:40"],["10:42"],["10:44"],["10:45"],["10:49"],["10:50"],["10:51"],["10:52"],["10:54"],["10:55"],["10:57"],["10:58"],["10:59"],["11:00"],["11:02"],["11:03"],["11:04"],["11:05"],["11:08"],["11:09"],["11:10"],["11:12"],["11:13"],["11:14"],["11:15"],["11:17"],["11:20"],["11:21"],["11:22"],["11:27"],["11:30"],["11:31"],["11:32"],["11:37"],["11:41"],["11:43"],["11:45"],["11:46"],["11:48"],["11:51"],["11:52"],["11:53"],["11:56"],["11:59"],["12:03"],["12:05"],["12:06"],["12:07"],["12:09"],["12:13"],["12:14"],["12:16"],["12:19"],["12:20"],["12:21"],["12:24"],["12:25"],["12:27"],["12:29"],["12:31"],["12:36"],["12:39"],["12:40"],["12:42"],["12:43"],["12:44"],["12:46"],["12:47"],["12:48"],["12:51"],["12:53"],["12:55"],["12:56"],["12:59"],["13:04"],["13:05"],["13:07"],["13:08"],["13:09"],["13:13"],["13:15"],["13:18"],["13:19"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}