{"status":1,"pri":[["2025-12-11 09:00",2205],["2025-12-11 09:01",2215],["2025-12-11 09:02",2220],["2025-12-11 09:03",2210],["2025-12-11 09:04",2205],["2025-12-11 09:05",2195],["2025-12-11 09:06",2200],["2025-12-11 09:07",2195],["2025-12-11 09:08",2195],["2025-12-11 09:09",2190],["2025-12-11 09:10",2195],["2025-12-11 09:11",2195],["2025-12-11 09:12",2205],["2025-12-11 09:13",2200],["2025-12-11 09:14",2200],["2025-12-11 09:15",2200],["2025-12-11 09:16",2195],["2025-12-11 09:17",2185],["2025-12-11 09:18",2195],["2025-12-11 09:19",2195],["2025-12-11 09:20",2195],["2025-12-11 09:21",2195],["2025-12-11 09:22",2195],["2025-12-11 09:24",2210],["2025-12-11 09:25",2210],["2025-12-11 09:26",2215],["2025-12-11 09:27",2220],["2025-12-11 09:28",2240],["2025-12-11 09:29",2250],["2025-12-11 09:30",2245],["2025-12-11 09:31",2255],["2025-12-11 09:32",2255],["2025-12-11 09:33",2265],["2025-12-11 09:34",2270],["2025-12-11 09:35",2290],["2025-12-11 09:36",2280],["2025-12-11 09:37",2280],["2025-12-11 09:38",2275],["2025-12-11 09:39",2270],["2025-12-11 09:40",2270],["2025-12-11 09:41",2265],["2025-12-11 09:42",2265],["2025-12-11 09:43",2260],["2025-12-11 09:44",2260],["2025-12-11 09:45",2270],["2025-12-11 09:46",2275],["2025-12-11 09:47",2265],["2025-12-11 09:48",2270],["2025-12-11 09:49",2265],["2025-12-11 09:50",2260],["2025-12-11 09:51",2250],["2025-12-11 09:52",2250],["2025-12-11 09:53",2255],["2025-12-11 09:54",2255],["2025-12-11 09:55",2255],["2025-12-11 09:56",2260],["2025-12-11 09:57",2260],["2025-12-11 09:59",2250],["2025-12-11 10:00",2250],["2025-12-11 10:01",2265],["2025-12-11 10:02",2265],["2025-12-11 10:03",2265],["2025-12-11 10:04",2265],["2025-12-11 10:05",2255],["2025-12-11 10:06",2255],["2025-12-11 10:07",2255],["2025-12-11 10:08",2250],["2025-12-11 10:09",2250],["2025-12-11 10:10",2250],["2025-12-11 10:11",2255],["2025-12-11 10:13",2260],["2025-12-11 10:14",2265],["2025-12-11 10:15",2260],["2025-12-11 10:16",2260],["2025-12-11 10:18",2255],["2025-12-11 10:19",2245],["2025-12-11 10:20",2240],["2025-12-11 10:21",2230],["2025-12-11 10:22",2230],["2025-12-11 10:23",2230],["2025-12-11 10:24",2230],["2025-12-11 10:25",2235],["2025-12-11 10:26",2235],["2025-12-11 10:27",2235],["2025-12-11 10:29",2235],["2025-12-11 10:30",2235],["2025-12-11 10:31",2230],["2025-12-11 10:32",2225],["2025-12-11 10:33",2225],["2025-12-11 10:34",2225],["2025-12-11 10:35",2225],["2025-12-11 10:36",2225],["2025-12-11 10:39",2220],["2025-12-11 10:40",2220],["2025-12-11 10:41",2220],["2025-12-11 10:42",2220],["2025-12-11 10:43",2220],["2025-12-11 10:45",2220],["2025-12-11 10:46",2220],["2025-12-11 10:47",2215],["2025-12-11 10:48",2215],["2025-12-11 10:49",2215],["2025-12-11 10:50",2215],["2025-12-11 10:51",2215],["2025-12-11 10:52",2215],["2025-12-11 10:53",2220],["2025-12-11 10:55",2225],["2025-12-11 10:56",2225],["2025-12-11 10:57",2225],["2025-12-11 10:58",2225],["2025-12-11 10:59",2230],["2025-12-11 11:00",2235],["2025-12-11 11:02",2220],["2025-12-11 11:04",2215],["2025-12-11 11:05",2215],["2025-12-11 11:06",2215],["2025-12-11 11:08",2220],["2025-12-11 11:10",2220],["2025-12-11 11:11",2220],["2025-12-11 11:12",2220],["2025-12-11 11:13",2220],["2025-12-11 11:14",2220],["2025-12-11 11:15",2215],["2025-12-11 11:17",2210],["2025-12-11 11:19",2210],["2025-12-11 11:20",2215],["2025-12-11 11:21",2210],["2025-12-11 11:22",2215],["2025-12-11 11:24",2215],["2025-12-11 11:26",2220],["2025-12-11 11:27",2215],["2025-12-11 11:29",2215],["2025-12-11 11:30",2215],["2025-12-11 11:31",2210],["2025-12-11 11:32",2210],["2025-12-11 11:33",2210],["2025-12-11 11:34",2210],["2025-12-11 11:35",2210],["2025-12-11 11:36",2210],["2025-12-11 11:37",2210],["2025-12-11 11:39",2200],["2025-12-11 11:40",2200],["2025-12-11 11:41",2195],["2025-12-11 11:42",2195],["2025-12-11 11:43",2195],["2025-12-11 11:44",2195],["2025-12-11 11:45",2190],["2025-12-11 11:46",2190],["2025-12-11 11:47",2185],["2025-12-11 11:49",2185],["2025-12-11 11:50",2195],["2025-12-11 11:51",2195],["2025-12-11 11:52",2200],["2025-12-11 11:53",2200],["2025-12-11 11:54",2200],["2025-12-11 11:55",2200],["2025-12-11 11:58",2200],["2025-12-11 12:01",2200],["2025-12-11 12:03",2195],["2025-12-11 12:05",2195],["2025-12-11 12:06",2195],["2025-12-11 12:07",2195],["2025-12-11 12:08",2195],["2025-12-11 12:10",2195],["2025-12-11 12:11",2205],["2025-12-11 12:12",2200],["2025-12-11 12:13",2200],["2025-12-11 12:14",2200],["2025-12-11 12:15",2200],["2025-12-11 12:16",2200],["2025-12-11 12:19",2200],["2025-12-11 12:20",2200],["2025-12-11 12:22",2200],["2025-12-11 12:24",2200],["2025-12-11 12:25",2200],["2025-12-11 12:26",2195],["2025-12-11 12:29",2195],["2025-12-11 12:30",2195],["2025-12-11 12:32",2195],["2025-12-11 12:33",2190],["2025-12-11 12:36",2195],["2025-12-11 12:38",2195],["2025-12-11 12:40",2200],["2025-12-11 12:42",2195],["2025-12-11 12:45",2195],["2025-12-11 12:46",2195],["2025-12-11 12:47",2195],["2025-12-11 12:48",2195],["2025-12-11 12:49",2195],["2025-12-11 12:50",2195],["2025-12-11 12:51",2195],["2025-12-11 12:52",2195],["2025-12-11 12:55",2195],["2025-12-11 12:56",2195],["2025-12-11 12:57",2195],["2025-12-11 12:58",2195],["2025-12-11 13:00",2195],["2025-12-11 13:01",2200],["2025-12-11 13:02",2195],["2025-12-11 13:03",2195],["2025-12-11 13:04",2195],["2025-12-11 13:05",2195],["2025-12-11 13:06",2195],["2025-12-11 13:07",2195],["2025-12-11 13:08",2190],["2025-12-11 13:09",2190],["2025-12-11 13:10",2190],["2025-12-11 13:11",2185],["2025-12-11 13:12",2185],["2025-12-11 13:13",2185],["2025-12-11 13:14",2185],["2025-12-11 13:15",2185],["2025-12-11 13:16",2185],["2025-12-11 13:17",2190],["2025-12-11 13:19",2195],["2025-12-11 13:20",2195],["2025-12-11 13:21",2195],["2025-12-11 13:22",2190],["2025-12-11 13:23",2195],["2025-12-11 13:24",2195],["2025-12-11 13:30",2185],["2025-12-11 14:30",2185]],"qty":[["2025-12-11 09:00",206],["2025-12-11 09:01",48],["2025-12-11 09:02",25],["2025-12-11 09:03",16],["2025-12-11 09:04",81],["2025-12-11 09:05",2],["2025-12-11 09:06",5],["2025-12-11 09:07",12],["2025-12-11 09:08",8],["2025-12-11 09:09",3],["2025-12-11 09:10",37],["2025-12-11 09:11",6],["2025-12-11 09:12",21],["2025-12-11 09:13",6],["2025-12-11 09:14",15],["2025-12-11 09:15",5],["2025-12-11 09:16",14],["2025-12-11 09:17",13],["2025-12-11 09:18",37],["2025-12-11 09:19",6],["2025-12-11 09:20",2],["2025-12-11 09:21",4],["2025-12-11 09:22",3],["2025-12-11 09:24",41],["2025-12-11 09:25",23],["2025-12-11 09:26",44],["2025-12-11 09:27",35],["2025-12-11 09:28",154],["2025-12-11 09:29",94],["2025-12-11 09:30",19],["2025-12-11 09:31",451],["2025-12-11 09:32",13],["2025-12-11 09:33",46],["2025-12-11 09:34",35],["2025-12-11 09:35",325],["2025-12-11 09:36",167],["2025-12-11 09:37",25],["2025-12-11 09:38",4],["2025-12-11 09:39",16],["2025-12-11 09:40",8],["2025-12-11 09:41",17],["2025-12-11 09:42",12],["2025-12-11 09:43",24],["2025-12-11 09:44",8],["2025-12-11 09:45",15],["2025-12-11 09:46",3],["2025-12-11 09:47",10],["2025-12-11 09:48",2],["2025-12-11 09:49",10],["2025-12-11 09:50",10],["2025-12-11 09:51",5],["2025-12-11 09:52",30],["2025-12-11 09:53",5],["2025-12-11 09:54",3],["2025-12-11 09:55",5],["2025-12-11 09:56",21],["2025-12-11 09:57",11],["2025-12-11 09:59",20],["2025-12-11 10:00",5],["2025-12-11 10:01",33],["2025-12-11 10:02",7],["2025-12-11 10:03",5],["2025-12-11 10:04",4],["2025-12-11 10:05",2],["2025-12-11 10:06",1],["2025-12-11 10:07",28],["2025-12-11 10:08",9],["2025-12-11 10:09",1],["2025-12-11 10:10",19],["2025-12-11 10:11",5],["2025-12-11 10:13",15],["2025-12-11 10:14",7],["2025-12-11 10:15",3],["2025-12-11 10:16",15],["2025-12-11 10:18",4],["2025-12-11 10:19",233],["2025-12-11 10:20",62],["2025-12-11 10:21",13],["2025-12-11 10:22",8],["2025-12-11 10:23",12],["2025-12-11 10:24",7],["2025-12-11 10:25",7],["2025-12-11 10:26",5],["2025-12-11 10:27",8],["2025-12-11 10:29",6],["2025-12-11 10:30",1],["2025-12-11 10:31",13],["2025-12-11 10:32",13],["2025-12-11 10:33",23],["2025-12-11 10:34",1],["2025-12-11 10:35",1],["2025-12-11 10:36",6],["2025-12-11 10:39",4],["2025-12-11 10:40",35],["2025-12-11 10:41",6],["2025-12-11 10:42",2],["2025-12-11 10:43",2],["2025-12-11 10:45",3],["2025-12-11 10:46",3],["2025-12-11 10:47",1],["2025-12-11 10:48",33],["2025-12-11 10:49",2],["2025-12-11 10:50",3],["2025-12-11 10:51",2],["2025-12-11 10:52",1],["2025-12-11 10:53",1],["2025-12-11 10:55",30],["2025-12-11 10:56",6],["2025-12-11 10:57",3],["2025-12-11 10:58",11],["2025-12-11 10:59",29],["2025-12-11 11:00",5],["2025-12-11 11:02",8],["2025-12-11 11:04",1],["2025-12-11 11:05",3],["2025-12-11 11:06",4],["2025-12-11 11:08",2],["2025-12-11 11:10",2],["2025-12-11 11:11",3],["2025-12-11 11:12",2],["2025-12-11 11:13",1],["2025-12-11 11:14",1],["2025-12-11 11:15",5],["2025-12-11 11:17",1],["2025-12-11 11:19",11],["2025-12-11 11:20",12],["2025-12-11 11:21",8],["2025-12-11 11:22",1],["2025-12-11 11:24",6],["2025-12-11 11:26",4],["2025-12-11 11:27",6],["2025-12-11 11:29",1],["2025-12-11 11:30",54],["2025-12-11 11:31",2],["2025-12-11 11:32",7],["2025-12-11 11:33",2],["2025-12-11 11:34",8],["2025-12-11 11:35",6],["2025-12-11 11:36",3],["2025-12-11 11:37",255],["2025-12-11 11:39",3],["2025-12-11 11:40",1],["2025-12-11 11:41",8],["2025-12-11 11:42",6],["2025-12-11 11:43",21],["2025-12-11 11:44",70],["2025-12-11 11:45",2],["2025-12-11 11:46",42],["2025-12-11 11:47",3],["2025-12-11 11:49",2],["2025-12-11 11:50",9],["2025-12-11 11:51",1],["2025-12-11 11:52",1],["2025-12-11 11:53",2],["2025-12-11 11:54",2],["2025-12-11 11:55",1],["2025-12-11 11:58",1],["2025-12-11 12:01",2],["2025-12-11 12:03",19],["2025-12-11 12:05",3],["2025-12-11 12:06",6],["2025-12-11 12:07",7],["2025-12-11 12:08",11],["2025-12-11 12:10",5],["2025-12-11 12:11",554],["2025-12-11 12:12",36],["2025-12-11 12:13",2],["2025-12-11 12:14",1],["2025-12-11 12:15",1],["2025-12-11 12:16",1],["2025-12-11 12:19",1],["2025-12-11 12:20",3],["2025-12-11 12:22",30],["2025-12-11 12:24",1],["2025-12-11 12:25",3],["2025-12-11 12:26",1],["2025-12-11 12:29",3],["2025-12-11 12:30",1],["2025-12-11 12:32",13],["2025-12-11 12:33",1],["2025-12-11 12:36",8],["2025-12-11 12:38",3],["2025-12-11 12:40",9],["2025-12-11 12:42",1],["2025-12-11 12:45",4],["2025-12-11 12:46",9],["2025-12-11 12:47",21],["2025-12-11 12:48",5],["2025-12-11 12:49",1],["2025-12-11 12:50",4],["2025-12-11 12:51",1],["2025-12-11 12:52",1],["2025-12-11 12:55",1],["2025-12-11 12:56",3],["2025-12-11 12:57",5],["2025-12-11 12:58",2],["2025-12-11 13:00",3],["2025-12-11 13:01",47],["2025-12-11 13:02",3],["2025-12-11 13:03",11],["2025-12-11 13:04",5],["2025-12-11 13:05",2],["2025-12-11 13:06",2],["2025-12-11 13:07",6],["2025-12-11 13:08",16],["2025-12-11 13:09",11],["2025-12-11 13:10",1],["2025-12-11 13:11",1],["2025-12-11 13:12",3],["2025-12-11 13:13",1],["2025-12-11 13:14",1],["2025-12-11 13:15",18],["2025-12-11 13:16",8],["2025-12-11 13:17",55],["2025-12-11 13:19",29],["2025-12-11 13:20",6],["2025-12-11 13:21",5],["2025-12-11 13:22",2],["2025-12-11 13:23",3],["2025-12-11 13:24",17],["2025-12-11 13:30",156],["2025-12-11 14:30",3]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:13"],["10:14"],["10:15"],["10:16"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:02"],["11:04"],["11:05"],["11:06"],["11:08"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:17"],["11:19"],["11:20"],["11:21"],["11:22"],["11:24"],["11:26"],["11:27"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:58"],["12:01"],["12:03"],["12:05"],["12:06"],["12:07"],["12:08"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:19"],["12:20"],["12:22"],["12:24"],["12:25"],["12:26"],["12:29"],["12:30"],["12:32"],["12:33"],["12:36"],["12:38"],["12:40"],["12:42"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:55"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}