{"status":1,"pri":[["2025-12-11 09:00",62.1],["2025-12-11 09:01",61.3],["2025-12-11 09:02",61.5],["2025-12-11 09:03",61.3],["2025-12-11 09:04",61.1],["2025-12-11 09:05",61.2],["2025-12-11 09:06",60.5],["2025-12-11 09:07",60.4],["2025-12-11 09:08",60.3],["2025-12-11 09:09",60.2],["2025-12-11 09:10",59.8],["2025-12-11 09:11",59.6],["2025-12-11 09:12",59.6],["2025-12-11 09:13",59.8],["2025-12-11 09:14",59.7],["2025-12-11 09:15",59.7],["2025-12-11 09:16",59.6],["2025-12-11 09:17",59.6],["2025-12-11 09:18",59.5],["2025-12-11 09:19",59.2],["2025-12-11 09:20",59.3],["2025-12-11 09:21",59.2],["2025-12-11 09:22",59.2],["2025-12-11 09:23",59.3],["2025-12-11 09:24",59.3],["2025-12-11 09:25",59.4],["2025-12-11 09:26",59.3],["2025-12-11 09:27",59.2],["2025-12-11 09:28",59.5],["2025-12-11 09:29",59.6],["2025-12-11 09:30",59.5],["2025-12-11 09:31",59.5],["2025-12-11 09:32",59.5],["2025-12-11 09:33",59.6],["2025-12-11 09:34",59.6],["2025-12-11 09:35",59.6],["2025-12-11 09:36",59.6],["2025-12-11 09:37",59.7],["2025-12-11 09:38",59.8],["2025-12-11 09:39",59.7],["2025-12-11 09:40",59.8],["2025-12-11 09:41",59.8],["2025-12-11 09:42",59.8],["2025-12-11 09:43",59.8],["2025-12-11 09:44",59.6],["2025-12-11 09:45",59.6],["2025-12-11 09:47",59.7],["2025-12-11 09:48",59.7],["2025-12-11 09:49",59.6],["2025-12-11 09:50",59.4],["2025-12-11 09:51",59.4],["2025-12-11 09:52",59.4],["2025-12-11 09:53",59.3],["2025-12-11 09:55",59.2],["2025-12-11 09:56",59.2],["2025-12-11 09:57",59.3],["2025-12-11 09:59",59.3],["2025-12-11 10:00",59.2],["2025-12-11 10:01",59.3],["2025-12-11 10:02",59.4],["2025-12-11 10:03",59.2],["2025-12-11 10:04",59.1],["2025-12-11 10:05",59.2],["2025-12-11 10:06",58.9],["2025-12-11 10:07",58.6],["2025-12-11 10:08",58.6],["2025-12-11 10:09",58.7],["2025-12-11 10:10",58.7],["2025-12-11 10:11",58.7],["2025-12-11 10:12",58.8],["2025-12-11 10:13",58.8],["2025-12-11 10:14",58.9],["2025-12-11 10:15",58.8],["2025-12-11 10:16",58.8],["2025-12-11 10:17",58.7],["2025-12-11 10:18",58.7],["2025-12-11 10:19",58.5],["2025-12-11 10:20",58.6],["2025-12-11 10:21",58.7],["2025-12-11 10:22",58.8],["2025-12-11 10:23",58.9],["2025-12-11 10:24",58.8],["2025-12-11 10:25",58.8],["2025-12-11 10:26",58.8],["2025-12-11 10:27",58.8],["2025-12-11 10:28",58.8],["2025-12-11 10:29",58.6],["2025-12-11 10:31",58.4],["2025-12-11 10:32",58.5],["2025-12-11 10:33",58.4],["2025-12-11 10:34",58.4],["2025-12-11 10:35",58.4],["2025-12-11 10:36",58.5],["2025-12-11 10:37",58.4],["2025-12-11 10:38",58.4],["2025-12-11 10:39",58.5],["2025-12-11 10:40",58.5],["2025-12-11 10:41",58.6],["2025-12-11 10:42",58.6],["2025-12-11 10:44",58.7],["2025-12-11 10:45",58.6],["2025-12-11 10:46",58.6],["2025-12-11 10:47",58.6],["2025-12-11 10:49",58.7],["2025-12-11 10:51",58.7],["2025-12-11 10:52",58.7],["2025-12-11 10:53",58.7],["2025-12-11 10:54",58.8],["2025-12-11 10:55",58.7],["2025-12-11 10:56",58.7],["2025-12-11 10:59",58.7],["2025-12-11 11:00",58.6],["2025-12-11 11:01",58.6],["2025-12-11 11:02",58.5],["2025-12-11 11:04",58.3],["2025-12-11 11:05",58.5],["2025-12-11 11:06",58.5],["2025-12-11 11:07",58.4],["2025-12-11 11:08",58.4],["2025-12-11 11:09",58.3],["2025-12-11 11:10",58.4],["2025-12-11 11:11",58.4],["2025-12-11 11:12",58.4],["2025-12-11 11:13",58.3],["2025-12-11 11:14",58.5],["2025-12-11 11:15",58.4],["2025-12-11 11:16",58.4],["2025-12-11 11:17",58.3],["2025-12-11 11:19",58.4],["2025-12-11 11:21",58.3],["2025-12-11 11:22",58.3],["2025-12-11 11:23",58.3],["2025-12-11 11:24",58.3],["2025-12-11 11:25",58.3],["2025-12-11 11:26",58.3],["2025-12-11 11:28",58.2],["2025-12-11 11:29",58.3],["2025-12-11 11:30",58.3],["2025-12-11 11:31",58.3],["2025-12-11 11:32",58.3],["2025-12-11 11:33",58.2],["2025-12-11 11:34",58.3],["2025-12-11 11:36",58.3],["2025-12-11 11:37",58.3],["2025-12-11 11:38",58.3],["2025-12-11 11:39",58.4],["2025-12-11 11:40",58.5],["2025-12-11 11:42",58.5],["2025-12-11 11:43",58.5],["2025-12-11 11:44",58.5],["2025-12-11 11:45",58.4],["2025-12-11 11:46",58.4],["2025-12-11 11:47",58.4],["2025-12-11 11:48",58.4],["2025-12-11 11:49",58.4],["2025-12-11 11:50",58.3],["2025-12-11 11:54",58.3],["2025-12-11 11:55",58.4],["2025-12-11 11:57",58.4],["2025-12-11 11:58",58.4],["2025-12-11 11:59",58.4],["2025-12-11 12:00",58.3],["2025-12-11 12:01",58.3],["2025-12-11 12:02",58.3],["2025-12-11 12:03",58.3],["2025-12-11 12:04",58.3],["2025-12-11 12:05",58.3],["2025-12-11 12:07",58.3],["2025-12-11 12:08",58.2],["2025-12-11 12:09",58.2],["2025-12-11 12:10",58.1],["2025-12-11 12:11",58.1],["2025-12-11 12:12",58.2],["2025-12-11 12:13",58.2],["2025-12-11 12:14",58.2],["2025-12-11 12:15",58.2],["2025-12-11 12:16",58.2],["2025-12-11 12:17",58.3],["2025-12-11 12:18",58.3],["2025-12-11 12:19",58.4],["2025-12-11 12:21",58.4],["2025-12-11 12:22",58.4],["2025-12-11 12:23",58.4],["2025-12-11 12:24",58.4],["2025-12-11 12:25",58.4],["2025-12-11 12:26",58.3],["2025-12-11 12:27",58.4],["2025-12-11 12:28",58],["2025-12-11 12:29",58.1],["2025-12-11 12:30",58.1],["2025-12-11 12:31",58.1],["2025-12-11 12:32",58.1],["2025-12-11 12:33",58.1],["2025-12-11 12:34",58.1],["2025-12-11 12:35",58.1],["2025-12-11 12:36",58.1],["2025-12-11 12:37",58.1],["2025-12-11 12:38",58.1],["2025-12-11 12:40",58],["2025-12-11 12:41",58.1],["2025-12-11 12:42",58],["2025-12-11 12:43",58],["2025-12-11 12:44",58.1],["2025-12-11 12:45",58.1],["2025-12-11 12:46",58.2],["2025-12-11 12:47",58.1],["2025-12-11 12:48",58.1],["2025-12-11 12:49",58.1],["2025-12-11 12:50",58.2],["2025-12-11 12:51",58.2],["2025-12-11 12:52",58.1],["2025-12-11 12:53",58.1],["2025-12-11 12:54",58],["2025-12-11 12:55",58],["2025-12-11 12:56",57.9],["2025-12-11 12:57",57.9],["2025-12-11 12:58",57.9],["2025-12-11 12:59",57.9],["2025-12-11 13:00",57.9],["2025-12-11 13:01",57.9],["2025-12-11 13:03",58],["2025-12-11 13:04",58],["2025-12-11 13:05",57.9],["2025-12-11 13:06",57.9],["2025-12-11 13:07",57.9],["2025-12-11 13:08",57.9],["2025-12-11 13:09",57.9],["2025-12-11 13:10",57.9],["2025-12-11 13:11",57.9],["2025-12-11 13:12",58],["2025-12-11 13:13",58],["2025-12-11 13:14",57.9],["2025-12-11 13:15",58],["2025-12-11 13:16",58],["2025-12-11 13:17",58],["2025-12-11 13:18",57.9],["2025-12-11 13:19",57.9],["2025-12-11 13:20",57.9],["2025-12-11 13:21",57.9],["2025-12-11 13:22",57.9],["2025-12-11 13:23",57.9],["2025-12-11 13:24",57.9],["2025-12-11 13:30",57.8],["2025-12-11 14:30",57.8]],"qty":[["2025-12-11 09:00",233],["2025-12-11 09:01",46],["2025-12-11 09:02",60],["2025-12-11 09:03",21],["2025-12-11 09:04",136],["2025-12-11 09:05",36],["2025-12-11 09:06",46],["2025-12-11 09:07",20],["2025-12-11 09:08",5],["2025-12-11 09:09",179],["2025-12-11 09:10",34],["2025-12-11 09:11",88],["2025-12-11 09:12",3],["2025-12-11 09:13",15],["2025-12-11 09:14",26],["2025-12-11 09:15",69],["2025-12-11 09:16",48],["2025-12-11 09:17",26],["2025-12-11 09:18",111],["2025-12-11 09:19",29],["2025-12-11 09:20",14],["2025-12-11 09:21",26],["2025-12-11 09:22",396],["2025-12-11 09:23",14],["2025-12-11 09:24",3],["2025-12-11 09:25",13],["2025-12-11 09:26",13],["2025-12-11 09:27",12],["2025-12-11 09:28",12],["2025-12-11 09:29",9],["2025-12-11 09:30",20],["2025-12-11 09:31",6],["2025-12-11 09:32",1],["2025-12-11 09:33",9],["2025-12-11 09:34",5],["2025-12-11 09:35",8],["2025-12-11 09:36",2],["2025-12-11 09:37",14],["2025-12-11 09:38",4],["2025-12-11 09:39",9],["2025-12-11 09:40",5],["2025-12-11 09:41",1],["2025-12-11 09:42",6],["2025-12-11 09:43",62],["2025-12-11 09:44",19],["2025-12-11 09:45",12],["2025-12-11 09:47",4],["2025-12-11 09:48",46],["2025-12-11 09:49",38],["2025-12-11 09:50",6],["2025-12-11 09:51",11],["2025-12-11 09:52",22],["2025-12-11 09:53",5],["2025-12-11 09:55",56],["2025-12-11 09:56",12],["2025-12-11 09:57",2],["2025-12-11 09:59",27],["2025-12-11 10:00",1],["2025-12-11 10:01",7],["2025-12-11 10:02",7],["2025-12-11 10:03",34],["2025-12-11 10:04",9],["2025-12-11 10:05",9],["2025-12-11 10:06",72],["2025-12-11 10:07",111],["2025-12-11 10:08",27],["2025-12-11 10:09",5],["2025-12-11 10:10",20],["2025-12-11 10:11",13],["2025-12-11 10:12",23],["2025-12-11 10:13",44],["2025-12-11 10:14",13],["2025-12-11 10:15",11],["2025-12-11 10:16",25],["2025-12-11 10:17",1],["2025-12-11 10:18",165],["2025-12-11 10:19",9],["2025-12-11 10:20",1],["2025-12-11 10:21",2],["2025-12-11 10:22",3],["2025-12-11 10:23",4],["2025-12-11 10:24",6],["2025-12-11 10:25",7],["2025-12-11 10:26",10],["2025-12-11 10:27",2],["2025-12-11 10:28",3],["2025-12-11 10:29",8],["2025-12-11 10:31",3],["2025-12-11 10:32",44],["2025-12-11 10:33",10],["2025-12-11 10:34",15],["2025-12-11 10:35",10],["2025-12-11 10:36",1],["2025-12-11 10:37",10],["2025-12-11 10:38",1],["2025-12-11 10:39",5],["2025-12-11 10:40",8],["2025-12-11 10:41",9],["2025-12-11 10:42",1],["2025-12-11 10:44",4],["2025-12-11 10:45",1],["2025-12-11 10:46",9],["2025-12-11 10:47",23],["2025-12-11 10:49",3],["2025-12-11 10:51",2],["2025-12-11 10:52",8],["2025-12-11 10:53",1],["2025-12-11 10:54",10],["2025-12-11 10:55",1],["2025-12-11 10:56",2],["2025-12-11 10:59",4],["2025-12-11 11:00",6],["2025-12-11 11:01",2],["2025-12-11 11:02",64],["2025-12-11 11:04",2],["2025-12-11 11:05",22],["2025-12-11 11:06",13],["2025-12-11 11:07",3],["2025-12-11 11:08",8],["2025-12-11 11:09",6],["2025-12-11 11:10",3],["2025-12-11 11:11",1],["2025-12-11 11:12",6],["2025-12-11 11:13",11],["2025-12-11 11:14",17],["2025-12-11 11:15",11],["2025-12-11 11:16",5],["2025-12-11 11:17",29],["2025-12-11 11:19",1],["2025-12-11 11:21",1],["2025-12-11 11:22",2],["2025-12-11 11:23",7],["2025-12-11 11:24",3],["2025-12-11 11:25",11],["2025-12-11 11:26",2],["2025-12-11 11:28",10],["2025-12-11 11:29",4],["2025-12-11 11:30",6],["2025-12-11 11:31",6],["2025-12-11 11:32",4],["2025-12-11 11:33",7],["2025-12-11 11:34",5],["2025-12-11 11:36",1],["2025-12-11 11:37",5],["2025-12-11 11:38",1],["2025-12-11 11:39",4],["2025-12-11 11:40",13],["2025-12-11 11:42",8],["2025-12-11 11:43",2],["2025-12-11 11:44",2],["2025-12-11 11:45",4],["2025-12-11 11:46",2],["2025-12-11 11:47",3],["2025-12-11 11:48",1],["2025-12-11 11:49",3],["2025-12-11 11:50",10],["2025-12-11 11:54",3],["2025-12-11 11:55",1],["2025-12-11 11:57",1],["2025-12-11 11:58",7],["2025-12-11 11:59",5],["2025-12-11 12:00",48],["2025-12-11 12:01",3],["2025-12-11 12:02",6],["2025-12-11 12:03",2],["2025-12-11 12:04",3],["2025-12-11 12:05",3],["2025-12-11 12:07",10],["2025-12-11 12:08",29],["2025-12-11 12:09",866],["2025-12-11 12:10",49],["2025-12-11 12:11",12],["2025-12-11 12:12",5],["2025-12-11 12:13",13],["2025-12-11 12:14",2],["2025-12-11 12:15",3],["2025-12-11 12:16",5],["2025-12-11 12:17",20],["2025-12-11 12:18",21],["2025-12-11 12:19",1],["2025-12-11 12:21",2],["2025-12-11 12:22",5],["2025-12-11 12:23",20],["2025-12-11 12:24",2],["2025-12-11 12:25",2],["2025-12-11 12:26",39],["2025-12-11 12:27",12],["2025-12-11 12:28",5],["2025-12-11 12:29",6],["2025-12-11 12:30",22],["2025-12-11 12:31",12],["2025-12-11 12:32",5],["2025-12-11 12:33",2],["2025-12-11 12:34",8],["2025-12-11 12:35",2],["2025-12-11 12:36",19],["2025-12-11 12:37",2],["2025-12-11 12:38",1],["2025-12-11 12:40",2],["2025-12-11 12:41",18],["2025-12-11 12:42",4],["2025-12-11 12:43",5],["2025-12-11 12:44",2],["2025-12-11 12:45",15],["2025-12-11 12:46",24],["2025-12-11 12:47",11],["2025-12-11 12:48",11],["2025-12-11 12:49",1],["2025-12-11 12:50",4],["2025-12-11 12:51",9],["2025-12-11 12:52",8],["2025-12-11 12:53",86],["2025-12-11 12:54",4],["2025-12-11 12:55",7],["2025-12-11 12:56",20],["2025-12-11 12:57",6],["2025-12-11 12:58",18],["2025-12-11 12:59",9],["2025-12-11 13:00",1],["2025-12-11 13:01",7],["2025-12-11 13:03",2],["2025-12-11 13:04",14],["2025-12-11 13:05",7],["2025-12-11 13:06",3],["2025-12-11 13:07",4],["2025-12-11 13:08",28],["2025-12-11 13:09",2],["2025-12-11 13:10",14],["2025-12-11 13:11",3],["2025-12-11 13:12",3],["2025-12-11 13:13",3],["2025-12-11 13:14",27],["2025-12-11 13:15",4],["2025-12-11 13:16",8],["2025-12-11 13:17",8],["2025-12-11 13:18",9],["2025-12-11 13:19",10],["2025-12-11 13:20",5],["2025-12-11 13:21",2],["2025-12-11 13:22",6],["2025-12-11 13:23",6],["2025-12-11 13:24",28],["2025-12-11 13:30",148],["2025-12-11 14:30",8]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:55"],["09:56"],["09:57"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:44"],["10:45"],["10:46"],["10:47"],["10:49"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:59"],["11:00"],["11:01"],["11:02"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:19"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:54"],["11:55"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}