{"status":1,"pri":[["2025-12-11 09:00",39.45],["2025-12-11 09:01",38.45],["2025-12-11 09:02",38.15],["2025-12-11 09:03",38.3],["2025-12-11 09:04",38.6],["2025-12-11 09:05",38.8],["2025-12-11 09:07",38.2],["2025-12-11 09:08",38.2],["2025-12-11 09:12",38],["2025-12-11 09:13",38],["2025-12-11 09:16",37.95],["2025-12-11 09:17",37.95],["2025-12-11 09:20",37.9],["2025-12-11 09:23",38.1],["2025-12-11 09:37",38.25],["2025-12-11 09:40",38.4],["2025-12-11 09:41",38.45],["2025-12-11 09:42",38.5],["2025-12-11 09:45",38.25],["2025-12-11 09:48",38.1],["2025-12-11 09:49",38.1],["2025-12-11 09:52",38.1],["2025-12-11 09:53",38.45],["2025-12-11 09:54",38.7],["2025-12-11 09:57",38.5],["2025-12-11 09:58",38.4],["2025-12-11 10:00",38.35],["2025-12-11 10:04",38.25],["2025-12-11 10:05",38.15],["2025-12-11 10:17",38],["2025-12-11 10:20",37.95],["2025-12-11 10:24",37.8],["2025-12-11 10:26",38],["2025-12-11 10:29",38.05],["2025-12-11 10:33",38.05],["2025-12-11 10:51",37.85],["2025-12-11 10:54",38],["2025-12-11 11:07",37.8],["2025-12-11 11:13",37.85],["2025-12-11 11:25",37.8],["2025-12-11 11:29",37.8],["2025-12-11 11:30",37.55],["2025-12-11 11:38",37.55],["2025-12-11 11:42",37.5],["2025-12-11 11:43",37.7],["2025-12-11 11:44",37.6],["2025-12-11 11:47",37.7],["2025-12-11 11:48",37.7],["2025-12-11 11:52",37.8],["2025-12-11 11:58",37.65],["2025-12-11 12:10",37.8],["2025-12-11 12:17",37.75],["2025-12-11 12:26",37.75],["2025-12-11 12:31",37.75],["2025-12-11 12:32",37.75],["2025-12-11 12:33",37.75],["2025-12-11 12:34",37.75],["2025-12-11 12:35",37.75],["2025-12-11 12:36",37.75],["2025-12-11 12:41",37.8],["2025-12-11 12:58",37.8],["2025-12-11 13:03",37.8],["2025-12-11 13:07",37.7],["2025-12-11 13:08",37.65],["2025-12-11 13:09",37.65],["2025-12-11 13:12",37.65],["2025-12-11 13:14",37.6],["2025-12-11 13:15",37.6],["2025-12-11 13:19",37.5],["2025-12-11 13:20",37.45],["2025-12-11 13:24",37.45],["2025-12-11 13:30",37.6]],"qty":[["2025-12-11 09:00",56],["2025-12-11 09:01",24],["2025-12-11 09:02",6],["2025-12-11 09:03",1],["2025-12-11 09:04",17],["2025-12-11 09:05",2],["2025-12-11 09:07",3],["2025-12-11 09:08",5],["2025-12-11 09:12",2],["2025-12-11 09:13",1],["2025-12-11 09:16",1],["2025-12-11 09:17",1],["2025-12-11 09:20",4],["2025-12-11 09:23",1],["2025-12-11 09:37",2],["2025-12-11 09:40",1],["2025-12-11 09:41",1],["2025-12-11 09:42",1],["2025-12-11 09:45",2],["2025-12-11 09:48",2],["2025-12-11 09:49",1],["2025-12-11 09:52",4],["2025-12-11 09:53",16],["2025-12-11 09:54",13],["2025-12-11 09:57",1],["2025-12-11 09:58",1],["2025-12-11 10:00",1],["2025-12-11 10:04",1],["2025-12-11 10:05",5],["2025-12-11 10:17",1],["2025-12-11 10:20",1],["2025-12-11 10:24",3],["2025-12-11 10:26",2],["2025-12-11 10:29",2],["2025-12-11 10:33",3],["2025-12-11 10:51",2],["2025-12-11 10:54",2],["2025-12-11 11:07",12],["2025-12-11 11:13",1],["2025-12-11 11:25",5],["2025-12-11 11:29",17],["2025-12-11 11:30",5],["2025-12-11 11:38",3],["2025-12-11 11:42",3],["2025-12-11 11:43",5],["2025-12-11 11:44",2],["2025-12-11 11:47",6],["2025-12-11 11:48",3],["2025-12-11 11:52",3],["2025-12-11 11:58",6],["2025-12-11 12:10",1],["2025-12-11 12:17",1],["2025-12-11 12:26",2],["2025-12-11 12:31",1],["2025-12-11 12:32",1],["2025-12-11 12:33",1],["2025-12-11 12:34",1],["2025-12-11 12:35",1],["2025-12-11 12:36",1],["2025-12-11 12:41",1],["2025-12-11 12:58",6],["2025-12-11 13:03",1],["2025-12-11 13:07",6],["2025-12-11 13:08",2],["2025-12-11 13:09",1],["2025-12-11 13:12",2],["2025-12-11 13:14",1],["2025-12-11 13:15",4],["2025-12-11 13:19",1],["2025-12-11 13:20",2],["2025-12-11 13:24",3],["2025-12-11 13:30",22]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:07"],["09:08"],["09:12"],["09:13"],["09:16"],["09:17"],["09:20"],["09:23"],["09:37"],["09:40"],["09:41"],["09:42"],["09:45"],["09:48"],["09:49"],["09:52"],["09:53"],["09:54"],["09:57"],["09:58"],["10:00"],["10:04"],["10:05"],["10:17"],["10:20"],["10:24"],["10:26"],["10:29"],["10:33"],["10:51"],["10:54"],["11:07"],["11:13"],["11:25"],["11:29"],["11:30"],["11:38"],["11:42"],["11:43"],["11:44"],["11:47"],["11:48"],["11:52"],["11:58"],["12:10"],["12:17"],["12:26"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:41"],["12:58"],["13:03"],["13:07"],["13:08"],["13:09"],["13:12"],["13:14"],["13:15"],["13:19"],["13:20"],["13:24"],["13:30"]]}