{"status":1,"pri":[["2025-12-11 09:00",174.5],["2025-12-11 09:15",174.5],["2025-12-11 09:30",174.5],["2025-12-11 09:35",174],["2025-12-11 09:45",175],["2025-12-11 09:50",175],["2025-12-11 09:55",175],["2025-12-11 10:00",175.5],["2025-12-11 10:05",176.5],["2025-12-11 10:10",178],["2025-12-11 10:15",178.5],["2025-12-11 10:20",178.5],["2025-12-11 10:25",178.5],["2025-12-11 10:55",178],["2025-12-11 11:00",178],["2025-12-11 11:05",178],["2025-12-11 11:15",176.5],["2025-12-11 11:35",177.5],["2025-12-11 11:40",177.5],["2025-12-11 11:45",177.5],["2025-12-11 11:50",178],["2025-12-11 11:55",178],["2025-12-11 12:00",178.5],["2025-12-11 12:05",179],["2025-12-11 12:10",180],["2025-12-11 12:15",180],["2025-12-11 12:20",180],["2025-12-11 12:25",180],["2025-12-11 12:30",180],["2025-12-11 12:35",180],["2025-12-11 12:40",180],["2025-12-11 12:45",180],["2025-12-11 12:50",180],["2025-12-11 12:55",180],["2025-12-11 13:00",179.5],["2025-12-11 13:05",179.5],["2025-12-11 13:10",179.5],["2025-12-11 13:20",179.5],["2025-12-11 13:30",180],["2025-12-11 14:30",180]],"qty":[["2025-12-11 09:00",199],["2025-12-11 09:15",101],["2025-12-11 09:30",53],["2025-12-11 09:35",36],["2025-12-11 09:45",80],["2025-12-11 09:50",149],["2025-12-11 09:55",72],["2025-12-11 10:00",130],["2025-12-11 10:05",246],["2025-12-11 10:10",218],["2025-12-11 10:15",170],["2025-12-11 10:20",69],["2025-12-11 10:25",43],["2025-12-11 10:55",105],["2025-12-11 11:00",94],["2025-12-11 11:05",140],["2025-12-11 11:15",119],["2025-12-11 11:35",65],["2025-12-11 11:40",29],["2025-12-11 11:45",27],["2025-12-11 11:50",28],["2025-12-11 11:55",20],["2025-12-11 12:00",230],["2025-12-11 12:05",177],["2025-12-11 12:10",151],["2025-12-11 12:15",174],["2025-12-11 12:20",93],["2025-12-11 12:25",56],["2025-12-11 12:30",44],["2025-12-11 12:35",56],["2025-12-11 12:40",44],["2025-12-11 12:45",33],["2025-12-11 12:50",50],["2025-12-11 12:55",72],["2025-12-11 13:00",91],["2025-12-11 13:05",43],["2025-12-11 13:10",48],["2025-12-11 13:20",123],["2025-12-11 13:30",378],["2025-12-11 14:30",35]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:15"],["09:30"],["09:35"],["09:45"],["09:50"],["09:55"],["10:00"],["10:05"],["10:10"],["10:15"],["10:20"],["10:25"],["10:55"],["11:00"],["11:05"],["11:15"],["11:35"],["11:40"],["11:45"],["11:50"],["11:55"],["12:00"],["12:05"],["12:10"],["12:15"],["12:20"],["12:25"],["12:30"],["12:35"],["12:40"],["12:45"],["12:50"],["12:55"],["13:00"],["13:05"],["13:10"],["13:20"],["13:30"],["14:30"]]}