{"status":1,"pri":[["2025-12-11 09:00",39],["2025-12-11 09:01",39],["2025-12-11 09:03",39],["2025-12-11 09:05",39],["2025-12-11 09:10",39.2],["2025-12-11 09:32",39],["2025-12-11 09:35",39],["2025-12-11 09:42",39],["2025-12-11 09:51",39],["2025-12-11 10:03",39],["2025-12-11 10:10",39],["2025-12-11 10:11",39],["2025-12-11 10:12",39],["2025-12-11 10:19",39],["2025-12-11 10:28",39],["2025-12-11 10:35",38.95],["2025-12-11 10:49",38.9],["2025-12-11 10:57",38.95],["2025-12-11 11:00",38.9],["2025-12-11 11:09",39],["2025-12-11 11:30",39],["2025-12-11 11:33",39],["2025-12-11 11:44",39],["2025-12-11 11:46",38.95],["2025-12-11 11:47",38.9],["2025-12-11 11:54",38.9],["2025-12-11 12:06",38.9],["2025-12-11 12:09",38.95],["2025-12-11 12:12",38.9],["2025-12-11 12:13",38.95],["2025-12-11 12:17",38.95],["2025-12-11 12:19",38.85],["2025-12-11 12:21",38.8],["2025-12-11 12:29",38.8],["2025-12-11 12:31",38.85],["2025-12-11 12:36",38.9],["2025-12-11 12:43",38.9],["2025-12-11 12:51",38.9],["2025-12-11 12:55",38.9],["2025-12-11 12:59",38.85],["2025-12-11 13:01",38.85],["2025-12-11 13:02",38.8],["2025-12-11 13:09",38.85],["2025-12-11 13:10",38.8],["2025-12-11 13:30",38.85]],"qty":[["2025-12-11 09:00",4],["2025-12-11 09:01",1],["2025-12-11 09:03",3],["2025-12-11 09:05",2],["2025-12-11 09:10",1],["2025-12-11 09:32",5],["2025-12-11 09:35",1],["2025-12-11 09:42",5],["2025-12-11 09:51",1],["2025-12-11 10:03",1],["2025-12-11 10:10",1],["2025-12-11 10:11",5],["2025-12-11 10:12",1],["2025-12-11 10:19",1],["2025-12-11 10:28",3],["2025-12-11 10:35",1],["2025-12-11 10:49",2],["2025-12-11 10:57",3],["2025-12-11 11:00",2],["2025-12-11 11:09",5],["2025-12-11 11:30",4],["2025-12-11 11:33",1],["2025-12-11 11:44",1],["2025-12-11 11:46",1],["2025-12-11 11:47",1],["2025-12-11 11:54",1],["2025-12-11 12:06",5],["2025-12-11 12:09",1],["2025-12-11 12:12",2],["2025-12-11 12:13",1],["2025-12-11 12:17",11],["2025-12-11 12:19",1],["2025-12-11 12:21",25],["2025-12-11 12:29",7],["2025-12-11 12:31",1],["2025-12-11 12:36",5],["2025-12-11 12:43",1],["2025-12-11 12:51",2],["2025-12-11 12:55",2],["2025-12-11 12:59",1],["2025-12-11 13:01",1],["2025-12-11 13:02",8],["2025-12-11 13:09",3],["2025-12-11 13:10",7],["2025-12-11 13:30",4]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:03"],["09:05"],["09:10"],["09:32"],["09:35"],["09:42"],["09:51"],["10:03"],["10:10"],["10:11"],["10:12"],["10:19"],["10:28"],["10:35"],["10:49"],["10:57"],["11:00"],["11:09"],["11:30"],["11:33"],["11:44"],["11:46"],["11:47"],["11:54"],["12:06"],["12:09"],["12:12"],["12:13"],["12:17"],["12:19"],["12:21"],["12:29"],["12:31"],["12:36"],["12:43"],["12:51"],["12:55"],["12:59"],["13:01"],["13:02"],["13:09"],["13:10"],["13:30"]]}