{"status":1,"pri":[["2025-12-11 09:00",96.1],["2025-12-11 09:10",96],["2025-12-11 09:13",95.9],["2025-12-11 09:14",95.6],["2025-12-11 09:15",95.6],["2025-12-11 09:16",95.6],["2025-12-11 09:17",95.6],["2025-12-11 09:18",95.3],["2025-12-11 09:21",95.3],["2025-12-11 09:22",95.4],["2025-12-11 09:23",95.3],["2025-12-11 09:26",95.1],["2025-12-11 09:28",95.2],["2025-12-11 09:31",95.2],["2025-12-11 09:34",95.2],["2025-12-11 09:36",95.3],["2025-12-11 09:37",95.5],["2025-12-11 09:41",95.6],["2025-12-11 09:52",95.9],["2025-12-11 09:53",95.8],["2025-12-11 09:54",95.7],["2025-12-11 09:57",95.6],["2025-12-11 10:00",95.6],["2025-12-11 10:03",95.6],["2025-12-11 10:05",95.6],["2025-12-11 10:09",95.5],["2025-12-11 10:10",95.5],["2025-12-11 10:11",95.4],["2025-12-11 10:13",95.4],["2025-12-11 10:19",95.4],["2025-12-11 10:21",95.3],["2025-12-11 10:25",95.2],["2025-12-11 10:30",95.3],["2025-12-11 10:40",95.4],["2025-12-11 10:41",95.4],["2025-12-11 10:42",95.5],["2025-12-11 10:50",95.5],["2025-12-11 10:53",95.5],["2025-12-11 10:56",95.5],["2025-12-11 11:02",95.3],["2025-12-11 11:05",95.4],["2025-12-11 11:11",95.2],["2025-12-11 11:17",95.1],["2025-12-11 11:18",95.1],["2025-12-11 11:19",94.9],["2025-12-11 11:20",94.8],["2025-12-11 11:21",94.9],["2025-12-11 11:22",94.9],["2025-12-11 11:23",94.9],["2025-12-11 11:25",94.8],["2025-12-11 11:31",94.9],["2025-12-11 11:33",94.9],["2025-12-11 11:37",95],["2025-12-11 11:40",95.1],["2025-12-11 11:51",95],["2025-12-11 11:52",95],["2025-12-11 11:53",95],["2025-12-11 11:59",95],["2025-12-11 12:00",95],["2025-12-11 12:01",95],["2025-12-11 12:05",95],["2025-12-11 12:06",95],["2025-12-11 12:14",95.1],["2025-12-11 12:15",95.2],["2025-12-11 12:17",95.1],["2025-12-11 12:18",95.2],["2025-12-11 12:27",95.1],["2025-12-11 12:28",95.1],["2025-12-11 12:32",95.1],["2025-12-11 12:33",95.1],["2025-12-11 12:34",95.2],["2025-12-11 12:35",95],["2025-12-11 12:36",95],["2025-12-11 12:41",95.1],["2025-12-11 12:47",95.1],["2025-12-11 12:48",95.1],["2025-12-11 12:53",95],["2025-12-11 13:03",95.1],["2025-12-11 13:07",95.2],["2025-12-11 13:08",95.1],["2025-12-11 13:14",95.1],["2025-12-11 13:15",95.1],["2025-12-11 13:17",95.1],["2025-12-11 13:20",95],["2025-12-11 13:21",95],["2025-12-11 13:22",95],["2025-12-11 13:23",94.9],["2025-12-11 13:24",94.8],["2025-12-11 13:30",94.7],["2025-12-11 14:30",94.7]],"qty":[["2025-12-11 09:00",1],["2025-12-11 09:10",2],["2025-12-11 09:13",1],["2025-12-11 09:14",2],["2025-12-11 09:15",1],["2025-12-11 09:16",1],["2025-12-11 09:17",14],["2025-12-11 09:18",4],["2025-12-11 09:21",2],["2025-12-11 09:22",5],["2025-12-11 09:23",4],["2025-12-11 09:26",2],["2025-12-11 09:28",13],["2025-12-11 09:31",11],["2025-12-11 09:34",1],["2025-12-11 09:36",1],["2025-12-11 09:37",2],["2025-12-11 09:41",3],["2025-12-11 09:52",1],["2025-12-11 09:53",4],["2025-12-11 09:54",5],["2025-12-11 09:57",2],["2025-12-11 10:00",1],["2025-12-11 10:03",1],["2025-12-11 10:05",1],["2025-12-11 10:09",7],["2025-12-11 10:10",1],["2025-12-11 10:11",1],["2025-12-11 10:13",1],["2025-12-11 10:19",7],["2025-12-11 10:21",2],["2025-12-11 10:25",5],["2025-12-11 10:30",1],["2025-12-11 10:40",4],["2025-12-11 10:41",1],["2025-12-11 10:42",2],["2025-12-11 10:50",1],["2025-12-11 10:53",1],["2025-12-11 10:56",2],["2025-12-11 11:02",1],["2025-12-11 11:05",1],["2025-12-11 11:11",9],["2025-12-11 11:17",1],["2025-12-11 11:18",101],["2025-12-11 11:19",1],["2025-12-11 11:20",22],["2025-12-11 11:21",1],["2025-12-11 11:22",1],["2025-12-11 11:23",3],["2025-12-11 11:25",2],["2025-12-11 11:31",1],["2025-12-11 11:33",2],["2025-12-11 11:37",1],["2025-12-11 11:40",1],["2025-12-11 11:51",1],["2025-12-11 11:52",1],["2025-12-11 11:53",30],["2025-12-11 11:59",1],["2025-12-11 12:00",1],["2025-12-11 12:01",3],["2025-12-11 12:05",3],["2025-12-11 12:06",1],["2025-12-11 12:14",2],["2025-12-11 12:15",1],["2025-12-11 12:17",1],["2025-12-11 12:18",1],["2025-12-11 12:27",1],["2025-12-11 12:28",2],["2025-12-11 12:32",13],["2025-12-11 12:33",3],["2025-12-11 12:34",2],["2025-12-11 12:35",3],["2025-12-11 12:36",1],["2025-12-11 12:41",1],["2025-12-11 12:47",1],["2025-12-11 12:48",1],["2025-12-11 12:53",1],["2025-12-11 13:03",1],["2025-12-11 13:07",5],["2025-12-11 13:08",2],["2025-12-11 13:14",7],["2025-12-11 13:15",14],["2025-12-11 13:17",4],["2025-12-11 13:20",1],["2025-12-11 13:21",2],["2025-12-11 13:22",1],["2025-12-11 13:23",1],["2025-12-11 13:24",3],["2025-12-11 13:30",33],["2025-12-11 14:30",3]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:10"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:21"],["09:22"],["09:23"],["09:26"],["09:28"],["09:31"],["09:34"],["09:36"],["09:37"],["09:41"],["09:52"],["09:53"],["09:54"],["09:57"],["10:00"],["10:03"],["10:05"],["10:09"],["10:10"],["10:11"],["10:13"],["10:19"],["10:21"],["10:25"],["10:30"],["10:40"],["10:41"],["10:42"],["10:50"],["10:53"],["10:56"],["11:02"],["11:05"],["11:11"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:25"],["11:31"],["11:33"],["11:37"],["11:40"],["11:51"],["11:52"],["11:53"],["11:59"],["12:00"],["12:01"],["12:05"],["12:06"],["12:14"],["12:15"],["12:17"],["12:18"],["12:27"],["12:28"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:41"],["12:47"],["12:48"],["12:53"],["13:03"],["13:07"],["13:08"],["13:14"],["13:15"],["13:17"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}