{"status":1,"pri":[["2025-12-11 09:00",77.3],["2025-12-11 09:01",77],["2025-12-11 09:02",77.7],["2025-12-11 09:03",77],["2025-12-11 09:04",76.8],["2025-12-11 09:05",76],["2025-12-11 09:06",76.2],["2025-12-11 09:08",76.4],["2025-12-11 09:09",76],["2025-12-11 09:10",75.8],["2025-12-11 09:11",75.5],["2025-12-11 09:12",75.2],["2025-12-11 09:13",75.2],["2025-12-11 09:16",74.9],["2025-12-11 09:17",75],["2025-12-11 09:18",75.1],["2025-12-11 09:19",75.4],["2025-12-11 09:20",75.2],["2025-12-11 09:23",74.9],["2025-12-11 09:24",74.8],["2025-12-11 09:26",74.8],["2025-12-11 09:28",74.8],["2025-12-11 09:29",75],["2025-12-11 09:30",75.1],["2025-12-11 09:31",75.1],["2025-12-11 09:34",75.1],["2025-12-11 09:36",75.3],["2025-12-11 09:38",75.3],["2025-12-11 09:39",75.3],["2025-12-11 09:44",75.1],["2025-12-11 09:48",74.9],["2025-12-11 09:49",74.8],["2025-12-11 09:51",74.9],["2025-12-11 09:57",74.5],["2025-12-11 09:58",74.4],["2025-12-11 10:00",74.2],["2025-12-11 10:02",74.2],["2025-12-11 10:05",74.2],["2025-12-11 10:07",74.2],["2025-12-11 10:08",74],["2025-12-11 10:09",74],["2025-12-11 10:11",73.8],["2025-12-11 10:12",73.9],["2025-12-11 10:13",74],["2025-12-11 10:16",74.5],["2025-12-11 10:20",74.1],["2025-12-11 10:21",74.3],["2025-12-11 10:23",74.1],["2025-12-11 10:28",74],["2025-12-11 10:38",73.9],["2025-12-11 10:40",73.7],["2025-12-11 10:42",73.7],["2025-12-11 10:45",73.7],["2025-12-11 10:49",74.1],["2025-12-11 10:54",74.6],["2025-12-11 10:55",74.5],["2025-12-11 10:56",74.4],["2025-12-11 10:57",74.6],["2025-12-11 10:58",75.1],["2025-12-11 11:03",74.6],["2025-12-11 11:04",74.7],["2025-12-11 11:05",74.8],["2025-12-11 11:12",74.7],["2025-12-11 11:14",74.7],["2025-12-11 11:16",75],["2025-12-11 11:18",75],["2025-12-11 11:19",75.1],["2025-12-11 11:21",75.1],["2025-12-11 11:23",75.1],["2025-12-11 11:25",75.2],["2025-12-11 11:28",75.2],["2025-12-11 11:30",75.2],["2025-12-11 11:33",75.3],["2025-12-11 11:34",75.3],["2025-12-11 11:35",75.5],["2025-12-11 11:37",75.6],["2025-12-11 11:38",75.6],["2025-12-11 11:42",75.5],["2025-12-11 11:43",75.5],["2025-12-11 11:48",75.4],["2025-12-11 11:51",75.4],["2025-12-11 11:53",75.4],["2025-12-11 11:54",75.3],["2025-12-11 11:55",75.2],["2025-12-11 11:58",75.3],["2025-12-11 12:02",75.3],["2025-12-11 12:03",75.3],["2025-12-11 12:05",75.3],["2025-12-11 12:07",75.3],["2025-12-11 12:08",75.2],["2025-12-11 12:10",75.3],["2025-12-11 12:12",75.4],["2025-12-11 12:13",75.4],["2025-12-11 12:14",75.4],["2025-12-11 12:17",75.4],["2025-12-11 12:22",75.4],["2025-12-11 12:24",75.4],["2025-12-11 12:27",75.4],["2025-12-11 12:29",75.4],["2025-12-11 12:31",75.5],["2025-12-11 12:32",75.8],["2025-12-11 12:33",75.8],["2025-12-11 12:34",75.9],["2025-12-11 12:37",75.9],["2025-12-11 12:38",75.8],["2025-12-11 12:41",75.6],["2025-12-11 12:42",75.8],["2025-12-11 12:43",75.5],["2025-12-11 12:44",75.5],["2025-12-11 12:46",75.7],["2025-12-11 12:47",75.5],["2025-12-11 12:48",75.5],["2025-12-11 12:49",75.5],["2025-12-11 12:51",75.6],["2025-12-11 12:56",75.4],["2025-12-11 13:01",75.2],["2025-12-11 13:02",75.5],["2025-12-11 13:06",75.6],["2025-12-11 13:08",75.3],["2025-12-11 13:10",75.2],["2025-12-11 13:11",75.5],["2025-12-11 13:12",75.2],["2025-12-11 13:13",75.2],["2025-12-11 13:14",75],["2025-12-11 13:15",75],["2025-12-11 13:16",75.4],["2025-12-11 13:20",75.3],["2025-12-11 13:21",75.4],["2025-12-11 13:22",75.3],["2025-12-11 13:24",75.4],["2025-12-11 13:30",75],["2025-12-11 14:30",75]],"qty":[["2025-12-11 09:00",68],["2025-12-11 09:01",15],["2025-12-11 09:02",9],["2025-12-11 09:03",3],["2025-12-11 09:04",5],["2025-12-11 09:05",3],["2025-12-11 09:06",4],["2025-12-11 09:08",4],["2025-12-11 09:09",6],["2025-12-11 09:10",5],["2025-12-11 09:11",3],["2025-12-11 09:12",1],["2025-12-11 09:13",9],["2025-12-11 09:16",1],["2025-12-11 09:17",2],["2025-12-11 09:18",3],["2025-12-11 09:19",1],["2025-12-11 09:20",1],["2025-12-11 09:23",4],["2025-12-11 09:24",1],["2025-12-11 09:26",1],["2025-12-11 09:28",1],["2025-12-11 09:29",7],["2025-12-11 09:30",4],["2025-12-11 09:31",3],["2025-12-11 09:34",1],["2025-12-11 09:36",1],["2025-12-11 09:38",2],["2025-12-11 09:39",2],["2025-12-11 09:44",7],["2025-12-11 09:48",1],["2025-12-11 09:49",3],["2025-12-11 09:51",11],["2025-12-11 09:57",2],["2025-12-11 09:58",2],["2025-12-11 10:00",1],["2025-12-11 10:02",1],["2025-12-11 10:05",2],["2025-12-11 10:07",14],["2025-12-11 10:08",4],["2025-12-11 10:09",1],["2025-12-11 10:11",1],["2025-12-11 10:12",3],["2025-12-11 10:13",2],["2025-12-11 10:16",1],["2025-12-11 10:20",1],["2025-12-11 10:21",1],["2025-12-11 10:23",1],["2025-12-11 10:28",6],["2025-12-11 10:38",3],["2025-12-11 10:40",3],["2025-12-11 10:42",1],["2025-12-11 10:45",2],["2025-12-11 10:49",1],["2025-12-11 10:54",5],["2025-12-11 10:55",4],["2025-12-11 10:56",1],["2025-12-11 10:57",5],["2025-12-11 10:58",16],["2025-12-11 11:03",1],["2025-12-11 11:04",1],["2025-12-11 11:05",14],["2025-12-11 11:12",8],["2025-12-11 11:14",1],["2025-12-11 11:16",2],["2025-12-11 11:18",1],["2025-12-11 11:19",1],["2025-12-11 11:21",1],["2025-12-11 11:23",1],["2025-12-11 11:25",2],["2025-12-11 11:28",1],["2025-12-11 11:30",1],["2025-12-11 11:33",5],["2025-12-11 11:34",2],["2025-12-11 11:35",9],["2025-12-11 11:37",1],["2025-12-11 11:38",1],["2025-12-11 11:42",5],["2025-12-11 11:43",1],["2025-12-11 11:48",1],["2025-12-11 11:51",1],["2025-12-11 11:53",1],["2025-12-11 11:54",1],["2025-12-11 11:55",1],["2025-12-11 11:58",1],["2025-12-11 12:02",1],["2025-12-11 12:03",1],["2025-12-11 12:05",1],["2025-12-11 12:07",1],["2025-12-11 12:08",1],["2025-12-11 12:10",2],["2025-12-11 12:12",4],["2025-12-11 12:13",1],["2025-12-11 12:14",3],["2025-12-11 12:17",1],["2025-12-11 12:22",3],["2025-12-11 12:24",1],["2025-12-11 12:27",1],["2025-12-11 12:29",4],["2025-12-11 12:31",4],["2025-12-11 12:32",4],["2025-12-11 12:33",1],["2025-12-11 12:34",4],["2025-12-11 12:37",1],["2025-12-11 12:38",1],["2025-12-11 12:41",1],["2025-12-11 12:42",4],["2025-12-11 12:43",1],["2025-12-11 12:44",1],["2025-12-11 12:46",1],["2025-12-11 12:47",1],["2025-12-11 12:48",2],["2025-12-11 12:49",3],["2025-12-11 12:51",2],["2025-12-11 12:56",3],["2025-12-11 13:01",1],["2025-12-11 13:02",13],["2025-12-11 13:06",1],["2025-12-11 13:08",2],["2025-12-11 13:10",1],["2025-12-11 13:11",1],["2025-12-11 13:12",1],["2025-12-11 13:13",2],["2025-12-11 13:14",1],["2025-12-11 13:15",4],["2025-12-11 13:16",1],["2025-12-11 13:20",1],["2025-12-11 13:21",1],["2025-12-11 13:22",2],["2025-12-11 13:24",4],["2025-12-11 13:30",24],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:23"],["09:24"],["09:26"],["09:28"],["09:29"],["09:30"],["09:31"],["09:34"],["09:36"],["09:38"],["09:39"],["09:44"],["09:48"],["09:49"],["09:51"],["09:57"],["09:58"],["10:00"],["10:02"],["10:05"],["10:07"],["10:08"],["10:09"],["10:11"],["10:12"],["10:13"],["10:16"],["10:20"],["10:21"],["10:23"],["10:28"],["10:38"],["10:40"],["10:42"],["10:45"],["10:49"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["11:03"],["11:04"],["11:05"],["11:12"],["11:14"],["11:16"],["11:18"],["11:19"],["11:21"],["11:23"],["11:25"],["11:28"],["11:30"],["11:33"],["11:34"],["11:35"],["11:37"],["11:38"],["11:42"],["11:43"],["11:48"],["11:51"],["11:53"],["11:54"],["11:55"],["11:58"],["12:02"],["12:03"],["12:05"],["12:07"],["12:08"],["12:10"],["12:12"],["12:13"],["12:14"],["12:17"],["12:22"],["12:24"],["12:27"],["12:29"],["12:31"],["12:32"],["12:33"],["12:34"],["12:37"],["12:38"],["12:41"],["12:42"],["12:43"],["12:44"],["12:46"],["12:47"],["12:48"],["12:49"],["12:51"],["12:56"],["13:01"],["13:02"],["13:06"],["13:08"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:20"],["13:21"],["13:22"],["13:24"],["13:30"],["14:30"]]}