{"status":1,"pri":[["2025-12-11 09:00",10.45],["2025-12-11 09:13",10.5],["2025-12-11 09:14",10.5],["2025-12-11 09:25",10.5],["2025-12-11 09:26",10.5],["2025-12-11 09:30",10.5],["2025-12-11 09:41",10.55],["2025-12-11 09:43",10.5],["2025-12-11 09:49",10.5],["2025-12-11 09:59",10.5],["2025-12-11 10:09",10.5],["2025-12-11 10:28",10.45],["2025-12-11 10:49",10.45],["2025-12-11 10:51",10.45],["2025-12-11 10:53",10.45],["2025-12-11 10:55",10.45],["2025-12-11 11:16",10.45],["2025-12-11 11:33",10.4],["2025-12-11 11:41",10.4],["2025-12-11 11:47",10.4],["2025-12-11 11:53",10.4],["2025-12-11 11:54",10.4],["2025-12-11 11:55",10.4],["2025-12-11 11:59",10.4],["2025-12-11 12:02",10.4],["2025-12-11 12:09",10.4],["2025-12-11 12:12",10.4],["2025-12-11 12:16",10.4],["2025-12-11 12:33",10.45],["2025-12-11 12:35",10.45],["2025-12-11 12:37",10.5],["2025-12-11 12:40",10.5],["2025-12-11 12:48",10.5],["2025-12-11 12:50",10.5],["2025-12-11 12:51",10.45],["2025-12-11 12:54",10.5],["2025-12-11 13:00",10.5],["2025-12-11 13:07",10.5],["2025-12-11 13:12",10.5],["2025-12-11 13:17",10.5],["2025-12-11 13:20",10.45],["2025-12-11 13:23",10.45],["2025-12-11 13:24",10.45],["2025-12-11 13:30",10.4],["2025-12-11 14:30",10.4]],"qty":[["2025-12-11 09:00",3],["2025-12-11 09:13",1],["2025-12-11 09:14",1],["2025-12-11 09:25",3],["2025-12-11 09:26",5],["2025-12-11 09:30",1],["2025-12-11 09:41",10],["2025-12-11 09:43",7],["2025-12-11 09:49",8],["2025-12-11 09:59",8],["2025-12-11 10:09",10],["2025-12-11 10:28",2],["2025-12-11 10:49",5],["2025-12-11 10:51",1],["2025-12-11 10:53",4],["2025-12-11 10:55",1],["2025-12-11 11:16",2],["2025-12-11 11:33",20],["2025-12-11 11:41",1],["2025-12-11 11:47",1],["2025-12-11 11:53",3],["2025-12-11 11:54",1],["2025-12-11 11:55",1],["2025-12-11 11:59",1],["2025-12-11 12:02",2],["2025-12-11 12:09",2],["2025-12-11 12:12",1],["2025-12-11 12:16",2],["2025-12-11 12:33",11],["2025-12-11 12:35",2],["2025-12-11 12:37",7],["2025-12-11 12:40",2],["2025-12-11 12:48",3],["2025-12-11 12:50",1],["2025-12-11 12:51",8],["2025-12-11 12:54",12],["2025-12-11 13:00",26],["2025-12-11 13:07",3],["2025-12-11 13:12",3],["2025-12-11 13:17",3],["2025-12-11 13:20",1],["2025-12-11 13:23",1],["2025-12-11 13:24",1],["2025-12-11 13:30",21],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:13"],["09:14"],["09:25"],["09:26"],["09:30"],["09:41"],["09:43"],["09:49"],["09:59"],["10:09"],["10:28"],["10:49"],["10:51"],["10:53"],["10:55"],["11:16"],["11:33"],["11:41"],["11:47"],["11:53"],["11:54"],["11:55"],["11:59"],["12:02"],["12:09"],["12:12"],["12:16"],["12:33"],["12:35"],["12:37"],["12:40"],["12:48"],["12:50"],["12:51"],["12:54"],["13:00"],["13:07"],["13:12"],["13:17"],["13:20"],["13:23"],["13:24"],["13:30"],["14:30"]]}