{"status":1,"pri":[["2025-12-11 09:00",67.1],["2025-12-11 09:12",66.7],["2025-12-11 09:23",67],["2025-12-11 09:31",67.1],["2025-12-11 09:36",66.7],["2025-12-11 09:42",66.6],["2025-12-11 09:58",66.8],["2025-12-11 09:59",66.8],["2025-12-11 10:05",66.7],["2025-12-11 10:08",66.7],["2025-12-11 10:16",66.7],["2025-12-11 10:24",66.8],["2025-12-11 10:33",66.8],["2025-12-11 10:45",66.7],["2025-12-11 10:48",66.6],["2025-12-11 10:53",66.5],["2025-12-11 11:00",66.5],["2025-12-11 11:05",66.6],["2025-12-11 11:12",66.5],["2025-12-11 11:14",66.5],["2025-12-11 11:16",66.5],["2025-12-11 11:21",66.4],["2025-12-11 11:27",66.4],["2025-12-11 11:30",66.4],["2025-12-11 11:45",66.5],["2025-12-11 11:54",66.5],["2025-12-11 11:58",66.4],["2025-12-11 11:59",66.6],["2025-12-11 12:01",66.6],["2025-12-11 12:06",66.6],["2025-12-11 12:07",66.6],["2025-12-11 12:16",66.5],["2025-12-11 12:20",66.5],["2025-12-11 12:21",66.4],["2025-12-11 12:22",66.3],["2025-12-11 12:27",66.3],["2025-12-11 12:34",66.7],["2025-12-11 12:35",66.8],["2025-12-11 12:41",66.9],["2025-12-11 12:43",66.9],["2025-12-11 12:47",66.7],["2025-12-11 12:53",66.8],["2025-12-11 12:56",66.7],["2025-12-11 13:01",66.8],["2025-12-11 13:04",66.8],["2025-12-11 13:07",66.8],["2025-12-11 13:09",66.9],["2025-12-11 13:10",66.9],["2025-12-11 13:14",67],["2025-12-11 13:17",66.9],["2025-12-11 13:20",67.2],["2025-12-11 13:24",67.2],["2025-12-11 13:30",66.9]],"qty":[["2025-12-11 09:00",1],["2025-12-11 09:12",1],["2025-12-11 09:23",5],["2025-12-11 09:31",3],["2025-12-11 09:36",12],["2025-12-11 09:42",1],["2025-12-11 09:58",3],["2025-12-11 09:59",1],["2025-12-11 10:05",1],["2025-12-11 10:08",6],["2025-12-11 10:16",1],["2025-12-11 10:24",1],["2025-12-11 10:33",2],["2025-12-11 10:45",6],["2025-12-11 10:48",3],["2025-12-11 10:53",2],["2025-12-11 11:00",1],["2025-12-11 11:05",2],["2025-12-11 11:12",3],["2025-12-11 11:14",1],["2025-12-11 11:16",9],["2025-12-11 11:21",1],["2025-12-11 11:27",1],["2025-12-11 11:30",1],["2025-12-11 11:45",4],["2025-12-11 11:54",1],["2025-12-11 11:58",1],["2025-12-11 11:59",4],["2025-12-11 12:01",1],["2025-12-11 12:06",3],["2025-12-11 12:07",1],["2025-12-11 12:16",3],["2025-12-11 12:20",11],["2025-12-11 12:21",1],["2025-12-11 12:22",1],["2025-12-11 12:27",1],["2025-12-11 12:34",7],["2025-12-11 12:35",4],["2025-12-11 12:41",1],["2025-12-11 12:43",1],["2025-12-11 12:47",1],["2025-12-11 12:53",2],["2025-12-11 12:56",5],["2025-12-11 13:01",4],["2025-12-11 13:04",2],["2025-12-11 13:07",2],["2025-12-11 13:09",1],["2025-12-11 13:10",2],["2025-12-11 13:14",4],["2025-12-11 13:17",1],["2025-12-11 13:20",6],["2025-12-11 13:24",2],["2025-12-11 13:30",4]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:12"],["09:23"],["09:31"],["09:36"],["09:42"],["09:58"],["09:59"],["10:05"],["10:08"],["10:16"],["10:24"],["10:33"],["10:45"],["10:48"],["10:53"],["11:00"],["11:05"],["11:12"],["11:14"],["11:16"],["11:21"],["11:27"],["11:30"],["11:45"],["11:54"],["11:58"],["11:59"],["12:01"],["12:06"],["12:07"],["12:16"],["12:20"],["12:21"],["12:22"],["12:27"],["12:34"],["12:35"],["12:41"],["12:43"],["12:47"],["12:53"],["12:56"],["13:01"],["13:04"],["13:07"],["13:09"],["13:10"],["13:14"],["13:17"],["13:20"],["13:24"],["13:30"]]}