{"status":1,"pri":[["2025-12-11 09:00",47.7],["2025-12-11 09:01",47.8],["2025-12-11 09:02",48.15],["2025-12-11 09:03",48.3],["2025-12-11 09:04",48.2],["2025-12-11 09:05",48.2],["2025-12-11 09:06",48.25],["2025-12-11 09:07",48.25],["2025-12-11 09:08",48.25],["2025-12-11 09:10",48.2],["2025-12-11 09:11",48.2],["2025-12-11 09:12",48.25],["2025-12-11 09:13",48.3],["2025-12-11 09:15",48.2],["2025-12-11 09:16",48.15],["2025-12-11 09:17",48.05],["2025-12-11 09:19",47.95],["2025-12-11 09:23",48.05],["2025-12-11 09:25",48.15],["2025-12-11 09:26",48.25],["2025-12-11 09:27",48.3],["2025-12-11 09:28",48.35],["2025-12-11 09:30",48.3],["2025-12-11 09:31",48.35],["2025-12-11 09:34",48.45],["2025-12-11 09:35",48.6],["2025-12-11 09:36",48.65],["2025-12-11 09:37",48.9],["2025-12-11 09:38",48.85],["2025-12-11 09:39",48.8],["2025-12-11 09:40",48.7],["2025-12-11 09:41",48.7],["2025-12-11 09:42",48.75],["2025-12-11 09:43",48.8],["2025-12-11 09:44",48.75],["2025-12-11 09:45",48.65],["2025-12-11 09:47",48.65],["2025-12-11 09:48",48.7],["2025-12-11 09:49",48.65],["2025-12-11 09:50",48.75],["2025-12-11 09:51",48.95],["2025-12-11 09:52",48.95],["2025-12-11 09:53",48.9],["2025-12-11 09:54",48.8],["2025-12-11 09:55",48.65],["2025-12-11 09:56",48.65],["2025-12-11 09:57",48.65],["2025-12-11 09:59",48.6],["2025-12-11 10:00",48.55],["2025-12-11 10:01",48.55],["2025-12-11 10:03",48.6],["2025-12-11 10:04",48.6],["2025-12-11 10:05",48.55],["2025-12-11 10:07",48.5],["2025-12-11 10:08",48.5],["2025-12-11 10:09",48.45],["2025-12-11 10:11",48.45],["2025-12-11 10:12",48.4],["2025-12-11 10:14",48.35],["2025-12-11 10:15",48.3],["2025-12-11 10:17",48.3],["2025-12-11 10:18",48.25],["2025-12-11 10:19",48.4],["2025-12-11 10:24",48.4],["2025-12-11 10:30",48.3],["2025-12-11 10:31",48.25],["2025-12-11 10:32",48.25],["2025-12-11 10:33",48.2],["2025-12-11 10:34",48.15],["2025-12-11 10:38",48.15],["2025-12-11 10:39",48.15],["2025-12-11 10:40",48.15],["2025-12-11 10:41",48.25],["2025-12-11 10:42",48.15],["2025-12-11 10:43",48.35],["2025-12-11 10:44",48.35],["2025-12-11 10:45",48.25],["2025-12-11 10:49",48.25],["2025-12-11 10:50",48.25],["2025-12-11 10:51",48.2],["2025-12-11 10:52",48.15],["2025-12-11 10:54",48.1],["2025-12-11 10:55",48.1],["2025-12-11 10:57",48.2],["2025-12-11 11:00",48.25],["2025-12-11 11:02",48.1],["2025-12-11 11:04",48.2],["2025-12-11 11:06",48.4],["2025-12-11 11:07",48.4],["2025-12-11 11:09",48.15],["2025-12-11 11:11",48.15],["2025-12-11 11:13",48.15],["2025-12-11 11:14",48.1],["2025-12-11 11:17",48.05],["2025-12-11 11:19",48.05],["2025-12-11 11:21",48.05],["2025-12-11 11:25",48.05],["2025-12-11 11:26",48.05],["2025-12-11 11:29",48.05],["2025-12-11 11:30",48.05],["2025-12-11 11:33",48.05],["2025-12-11 11:34",48.05],["2025-12-11 11:36",48.1],["2025-12-11 11:41",48.1],["2025-12-11 11:44",48.05],["2025-12-11 11:45",48.05],["2025-12-11 11:47",48.05],["2025-12-11 11:49",48.05],["2025-12-11 11:51",48.05],["2025-12-11 11:54",48.15],["2025-12-11 11:58",48.2],["2025-12-11 11:59",48.3],["2025-12-11 12:02",48.35],["2025-12-11 12:04",48.3],["2025-12-11 12:07",48.25],["2025-12-11 12:11",48.25],["2025-12-11 12:14",48.25],["2025-12-11 12:15",48.3],["2025-12-11 12:16",48.3],["2025-12-11 12:17",48.25],["2025-12-11 12:21",48.25],["2025-12-11 12:23",48.3],["2025-12-11 12:25",48.3],["2025-12-11 12:30",48.3],["2025-12-11 12:31",48.35],["2025-12-11 12:32",48.3],["2025-12-11 12:34",48.35],["2025-12-11 12:35",48.35],["2025-12-11 12:37",48.35],["2025-12-11 12:38",48.3],["2025-12-11 12:41",48.3],["2025-12-11 12:45",48.3],["2025-12-11 12:50",48.25],["2025-12-11 12:51",48.2],["2025-12-11 12:52",48.15],["2025-12-11 12:53",48.15],["2025-12-11 12:56",48.2],["2025-12-11 12:57",48.2],["2025-12-11 12:58",48.2],["2025-12-11 12:59",48.15],["2025-12-11 13:01",48.3],["2025-12-11 13:03",48.35],["2025-12-11 13:06",48.35],["2025-12-11 13:07",48.35],["2025-12-11 13:08",48.4],["2025-12-11 13:09",48.4],["2025-12-11 13:10",48.4],["2025-12-11 13:11",48.45],["2025-12-11 13:12",48.35],["2025-12-11 13:13",48.35],["2025-12-11 13:16",48.3],["2025-12-11 13:18",48.3],["2025-12-11 13:20",48.35],["2025-12-11 13:22",48.35],["2025-12-11 13:23",48.25],["2025-12-11 13:24",48.3],["2025-12-11 13:30",48.1],["2025-12-11 14:30",48.1]],"qty":[["2025-12-11 09:00",19],["2025-12-11 09:01",1],["2025-12-11 09:02",5],["2025-12-11 09:03",3],["2025-12-11 09:04",1],["2025-12-11 09:05",2],["2025-12-11 09:06",7],["2025-12-11 09:07",2],["2025-12-11 09:08",4],["2025-12-11 09:10",3],["2025-12-11 09:11",3],["2025-12-11 09:12",3],["2025-12-11 09:13",7],["2025-12-11 09:15",2],["2025-12-11 09:16",18],["2025-12-11 09:17",13],["2025-12-11 09:19",7],["2025-12-11 09:23",2],["2025-12-11 09:25",1],["2025-12-11 09:26",14],["2025-12-11 09:27",10],["2025-12-11 09:28",2],["2025-12-11 09:30",1],["2025-12-11 09:31",2],["2025-12-11 09:34",11],["2025-12-11 09:35",9],["2025-12-11 09:36",13],["2025-12-11 09:37",30],["2025-12-11 09:38",6],["2025-12-11 09:39",10],["2025-12-11 09:40",4],["2025-12-11 09:41",1],["2025-12-11 09:42",1],["2025-12-11 09:43",8],["2025-12-11 09:44",2],["2025-12-11 09:45",10],["2025-12-11 09:47",1],["2025-12-11 09:48",3],["2025-12-11 09:49",3],["2025-12-11 09:50",2],["2025-12-11 09:51",54],["2025-12-11 09:52",6],["2025-12-11 09:53",4],["2025-12-11 09:54",2],["2025-12-11 09:55",2],["2025-12-11 09:56",1],["2025-12-11 09:57",1],["2025-12-11 09:59",6],["2025-12-11 10:00",1],["2025-12-11 10:01",4],["2025-12-11 10:03",1],["2025-12-11 10:04",2],["2025-12-11 10:05",19],["2025-12-11 10:07",10],["2025-12-11 10:08",1],["2025-12-11 10:09",3],["2025-12-11 10:11",1],["2025-12-11 10:12",4],["2025-12-11 10:14",7],["2025-12-11 10:15",2],["2025-12-11 10:17",3],["2025-12-11 10:18",1],["2025-12-11 10:19",15],["2025-12-11 10:24",1],["2025-12-11 10:30",3],["2025-12-11 10:31",2],["2025-12-11 10:32",2],["2025-12-11 10:33",7],["2025-12-11 10:34",4],["2025-12-11 10:38",5],["2025-12-11 10:39",1],["2025-12-11 10:40",4],["2025-12-11 10:41",2],["2025-12-11 10:42",3],["2025-12-11 10:43",9],["2025-12-11 10:44",2],["2025-12-11 10:45",1],["2025-12-11 10:49",1],["2025-12-11 10:50",1],["2025-12-11 10:51",1],["2025-12-11 10:52",8],["2025-12-11 10:54",1],["2025-12-11 10:55",1],["2025-12-11 10:57",1],["2025-12-11 11:00",4],["2025-12-11 11:02",1],["2025-12-11 11:04",7],["2025-12-11 11:06",20],["2025-12-11 11:07",2],["2025-12-11 11:09",2],["2025-12-11 11:11",30],["2025-12-11 11:13",23],["2025-12-11 11:14",6],["2025-12-11 11:17",4],["2025-12-11 11:19",4],["2025-12-11 11:21",1],["2025-12-11 11:25",4],["2025-12-11 11:26",3],["2025-12-11 11:29",1],["2025-12-11 11:30",4],["2025-12-11 11:33",2],["2025-12-11 11:34",3],["2025-12-11 11:36",1],["2025-12-11 11:41",1],["2025-12-11 11:44",6],["2025-12-11 11:45",5],["2025-12-11 11:47",1],["2025-12-11 11:49",2],["2025-12-11 11:51",1],["2025-12-11 11:54",34],["2025-12-11 11:58",1],["2025-12-11 11:59",2],["2025-12-11 12:02",1],["2025-12-11 12:04",1],["2025-12-11 12:07",1],["2025-12-11 12:11",1],["2025-12-11 12:14",3],["2025-12-11 12:15",4],["2025-12-11 12:16",1],["2025-12-11 12:17",1],["2025-12-11 12:21",6],["2025-12-11 12:23",4],["2025-12-11 12:25",7],["2025-12-11 12:30",1],["2025-12-11 12:31",5],["2025-12-11 12:32",3],["2025-12-11 12:34",1],["2025-12-11 12:35",1],["2025-12-11 12:37",1],["2025-12-11 12:38",1],["2025-12-11 12:41",2],["2025-12-11 12:45",5],["2025-12-11 12:50",1],["2025-12-11 12:51",9],["2025-12-11 12:52",3],["2025-12-11 12:53",1],["2025-12-11 12:56",2],["2025-12-11 12:57",1],["2025-12-11 12:58",20],["2025-12-11 12:59",3],["2025-12-11 13:01",27],["2025-12-11 13:03",2],["2025-12-11 13:06",1],["2025-12-11 13:07",11],["2025-12-11 13:08",1],["2025-12-11 13:09",1],["2025-12-11 13:10",3],["2025-12-11 13:11",6],["2025-12-11 13:12",1],["2025-12-11 13:13",12],["2025-12-11 13:16",2],["2025-12-11 13:18",3],["2025-12-11 13:20",22],["2025-12-11 13:22",2],["2025-12-11 13:23",2],["2025-12-11 13:24",2],["2025-12-11 13:30",57],["2025-12-11 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:10"],["09:11"],["09:12"],["09:13"],["09:15"],["09:16"],["09:17"],["09:19"],["09:23"],["09:25"],["09:26"],["09:27"],["09:28"],["09:30"],["09:31"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:59"],["10:00"],["10:01"],["10:03"],["10:04"],["10:05"],["10:07"],["10:08"],["10:09"],["10:11"],["10:12"],["10:14"],["10:15"],["10:17"],["10:18"],["10:19"],["10:24"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:49"],["10:50"],["10:51"],["10:52"],["10:54"],["10:55"],["10:57"],["11:00"],["11:02"],["11:04"],["11:06"],["11:07"],["11:09"],["11:11"],["11:13"],["11:14"],["11:17"],["11:19"],["11:21"],["11:25"],["11:26"],["11:29"],["11:30"],["11:33"],["11:34"],["11:36"],["11:41"],["11:44"],["11:45"],["11:47"],["11:49"],["11:51"],["11:54"],["11:58"],["11:59"],["12:02"],["12:04"],["12:07"],["12:11"],["12:14"],["12:15"],["12:16"],["12:17"],["12:21"],["12:23"],["12:25"],["12:30"],["12:31"],["12:32"],["12:34"],["12:35"],["12:37"],["12:38"],["12:41"],["12:45"],["12:50"],["12:51"],["12:52"],["12:53"],["12:56"],["12:57"],["12:58"],["12:59"],["13:01"],["13:03"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:16"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}