{"status":1,"pri":[["2025-12-11 09:02",45.69],["2025-12-11 09:05",45.69],["2025-12-11 09:06",45.69],["2025-12-11 09:09",45.67],["2025-12-11 09:13",45.64],["2025-12-11 09:14",45.63],["2025-12-11 09:19",45.63],["2025-12-11 09:23",45.63],["2025-12-11 09:28",45.62],["2025-12-11 09:44",45.62],["2025-12-11 09:45",45.63],["2025-12-11 09:48",45.62],["2025-12-11 09:57",45.62],["2025-12-11 10:00",45.62],["2025-12-11 10:06",45.62],["2025-12-11 10:15",45.65],["2025-12-11 10:16",45.64],["2025-12-11 10:23",45.64],["2025-12-11 10:25",45.64],["2025-12-11 10:39",45.68],["2025-12-11 10:42",45.68],["2025-12-11 10:44",45.69],["2025-12-11 10:47",45.69],["2025-12-11 10:52",45.69],["2025-12-11 11:15",45.72],["2025-12-11 11:28",45.7],["2025-12-11 11:33",45.72],["2025-12-11 11:50",45.77],["2025-12-11 11:54",45.77],["2025-12-11 12:05",45.76],["2025-12-11 12:09",45.77],["2025-12-11 12:10",45.78],["2025-12-11 12:11",45.79],["2025-12-11 12:14",45.78],["2025-12-11 12:15",45.77],["2025-12-11 12:26",45.76],["2025-12-11 12:33",45.76],["2025-12-11 12:46",45.77],["2025-12-11 12:50",45.79],["2025-12-11 12:51",45.79],["2025-12-11 13:00",45.78],["2025-12-11 13:09",45.78],["2025-12-11 13:12",45.79],["2025-12-11 13:15",45.79],["2025-12-11 13:16",45.78],["2025-12-11 13:17",45.78],["2025-12-11 13:18",45.78],["2025-12-11 13:19",45.78],["2025-12-11 13:20",45.77],["2025-12-11 13:30",45.77]],"qty":[["2025-12-11 09:02",7],["2025-12-11 09:05",2],["2025-12-11 09:06",10],["2025-12-11 09:09",2],["2025-12-11 09:13",1],["2025-12-11 09:14",1],["2025-12-11 09:19",11],["2025-12-11 09:23",7],["2025-12-11 09:28",13],["2025-12-11 09:44",6],["2025-12-11 09:45",2],["2025-12-11 09:48",1],["2025-12-11 09:57",1],["2025-12-11 10:00",10],["2025-12-11 10:06",1],["2025-12-11 10:15",1],["2025-12-11 10:16",5],["2025-12-11 10:23",6],["2025-12-11 10:25",1],["2025-12-11 10:39",5],["2025-12-11 10:42",28],["2025-12-11 10:44",5],["2025-12-11 10:47",15],["2025-12-11 10:52",23],["2025-12-11 11:15",21],["2025-12-11 11:28",100],["2025-12-11 11:33",34],["2025-12-11 11:50",10],["2025-12-11 11:54",200],["2025-12-11 12:05",22],["2025-12-11 12:09",2],["2025-12-11 12:10",1],["2025-12-11 12:11",32],["2025-12-11 12:14",2],["2025-12-11 12:15",34],["2025-12-11 12:26",24],["2025-12-11 12:33",10],["2025-12-11 12:46",1],["2025-12-11 12:50",22],["2025-12-11 12:51",10],["2025-12-11 13:00",10],["2025-12-11 13:09",1],["2025-12-11 13:12",1],["2025-12-11 13:15",27],["2025-12-11 13:16",51],["2025-12-11 13:17",51],["2025-12-11 13:18",24],["2025-12-11 13:19",2],["2025-12-11 13:20",1],["2025-12-11 13:30",6]],"avg_array1":[0,999,999],"date_array":[["09:02"],["09:05"],["09:06"],["09:09"],["09:13"],["09:14"],["09:19"],["09:23"],["09:28"],["09:44"],["09:45"],["09:48"],["09:57"],["10:00"],["10:06"],["10:15"],["10:16"],["10:23"],["10:25"],["10:39"],["10:42"],["10:44"],["10:47"],["10:52"],["11:15"],["11:28"],["11:33"],["11:50"],["11:54"],["12:05"],["12:09"],["12:10"],["12:11"],["12:14"],["12:15"],["12:26"],["12:33"],["12:46"],["12:50"],["12:51"],["13:00"],["13:09"],["13:12"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:30"]]}