{"status":1,"pri":[["2025-12-11 09:00",132],["2025-12-11 09:01",132],["2025-12-11 09:02",131.5],["2025-12-11 09:03",132],["2025-12-11 09:04",132.5],["2025-12-11 09:05",132.5],["2025-12-11 09:06",132],["2025-12-11 09:09",132],["2025-12-11 09:10",132],["2025-12-11 09:12",131.5],["2025-12-11 09:13",131.5],["2025-12-11 09:14",131.5],["2025-12-11 09:15",131.5],["2025-12-11 09:17",131],["2025-12-11 09:18",131],["2025-12-11 09:19",131],["2025-12-11 09:20",131],["2025-12-11 09:21",131],["2025-12-11 09:24",131],["2025-12-11 09:25",131],["2025-12-11 09:26",131],["2025-12-11 09:28",131],["2025-12-11 09:29",131],["2025-12-11 09:30",131],["2025-12-11 09:33",131],["2025-12-11 09:34",130.5],["2025-12-11 09:35",131],["2025-12-11 09:38",131],["2025-12-11 09:39",130.5],["2025-12-11 09:40",131],["2025-12-11 09:41",130.5],["2025-12-11 09:42",130.5],["2025-12-11 09:43",130.5],["2025-12-11 09:44",130.5],["2025-12-11 09:45",130.5],["2025-12-11 09:46",130.5],["2025-12-11 09:47",130],["2025-12-11 09:48",130],["2025-12-11 09:49",130.5],["2025-12-11 09:51",130.5],["2025-12-11 09:52",130],["2025-12-11 09:54",130],["2025-12-11 09:55",130],["2025-12-11 09:58",130.5],["2025-12-11 10:03",130],["2025-12-11 10:04",130],["2025-12-11 10:05",130],["2025-12-11 10:06",130],["2025-12-11 10:08",130],["2025-12-11 10:10",130],["2025-12-11 10:11",129.5],["2025-12-11 10:12",130],["2025-12-11 10:13",130],["2025-12-11 10:14",129.5],["2025-12-11 10:15",129.5],["2025-12-11 10:16",130],["2025-12-11 10:17",129.5],["2025-12-11 10:18",129.5],["2025-12-11 10:19",129.5],["2025-12-11 10:21",129.5],["2025-12-11 10:22",129.5],["2025-12-11 10:23",129.5],["2025-12-11 10:24",129.5],["2025-12-11 10:25",130],["2025-12-11 10:26",130],["2025-12-11 10:29",129.5],["2025-12-11 10:30",129.5],["2025-12-11 10:31",129.5],["2025-12-11 10:32",129.5],["2025-12-11 10:33",129.5],["2025-12-11 10:34",129.5],["2025-12-11 10:35",129.5],["2025-12-11 10:36",129.5],["2025-12-11 10:37",130],["2025-12-11 10:38",129.5],["2025-12-11 10:39",129.5],["2025-12-11 10:41",129.5],["2025-12-11 10:42",129.5],["2025-12-11 10:43",129.5],["2025-12-11 10:44",129.5],["2025-12-11 10:51",129.5],["2025-12-11 10:52",129.5],["2025-12-11 10:53",129.5],["2025-12-11 10:54",129.5],["2025-12-11 10:55",129.5],["2025-12-11 10:57",129.5],["2025-12-11 10:58",129.5],["2025-12-11 10:59",129.5],["2025-12-11 11:00",129],["2025-12-11 11:01",129.5],["2025-12-11 11:03",129],["2025-12-11 11:04",129],["2025-12-11 11:05",129.5],["2025-12-11 11:06",129],["2025-12-11 11:07",129],["2025-12-11 11:08",129],["2025-12-11 11:09",129],["2025-12-11 11:10",128.5],["2025-12-11 11:11",129],["2025-12-11 11:14",128.5],["2025-12-11 11:16",128.5],["2025-12-11 11:17",128.5],["2025-12-11 11:21",128.5],["2025-12-11 11:23",128.5],["2025-12-11 11:24",129],["2025-12-11 11:26",129],["2025-12-11 11:27",129],["2025-12-11 11:28",129],["2025-12-11 11:29",129.5],["2025-12-11 11:31",129],["2025-12-11 11:32",129],["2025-12-11 11:33",129],["2025-12-11 11:35",129],["2025-12-11 11:36",129],["2025-12-11 11:38",129],["2025-12-11 11:42",129],["2025-12-11 11:44",129],["2025-12-11 11:46",129],["2025-12-11 11:47",129],["2025-12-11 11:49",128.5],["2025-12-11 11:51",129],["2025-12-11 11:54",129],["2025-12-11 11:55",128.5],["2025-12-11 11:57",128.5],["2025-12-11 11:58",129],["2025-12-11 11:59",129],["2025-12-11 12:00",129],["2025-12-11 12:01",128.5],["2025-12-11 12:03",129],["2025-12-11 12:05",129],["2025-12-11 12:06",129],["2025-12-11 12:08",129],["2025-12-11 12:09",129],["2025-12-11 12:12",129],["2025-12-11 12:14",129],["2025-12-11 12:15",129],["2025-12-11 12:16",129],["2025-12-11 12:17",129],["2025-12-11 12:18",129],["2025-12-11 12:19",129],["2025-12-11 12:20",128.5],["2025-12-11 12:21",128.5],["2025-12-11 12:22",128.5],["2025-12-11 12:23",128.5],["2025-12-11 12:25",128.5],["2025-12-11 12:26",128.5],["2025-12-11 12:29",128.5],["2025-12-11 12:30",129],["2025-12-11 12:31",129],["2025-12-11 12:33",129],["2025-12-11 12:34",128.5],["2025-12-11 12:35",128.5],["2025-12-11 12:36",129],["2025-12-11 12:37",128.5],["2025-12-11 12:40",129],["2025-12-11 12:41",129],["2025-12-11 12:43",128.5],["2025-12-11 12:44",128.5],["2025-12-11 12:46",129],["2025-12-11 12:47",128.5],["2025-12-11 12:48",128.5],["2025-12-11 12:49",128.5],["2025-12-11 12:50",128.5],["2025-12-11 12:51",128.5],["2025-12-11 12:52",128.5],["2025-12-11 12:53",128.5],["2025-12-11 12:54",128.5],["2025-12-11 12:55",128.5],["2025-12-11 12:56",128.5],["2025-12-11 12:57",128.5],["2025-12-11 12:58",128.5],["2025-12-11 12:59",128.5],["2025-12-11 13:00",128.5],["2025-12-11 13:01",128.5],["2025-12-11 13:02",128.5],["2025-12-11 13:03",128.5],["2025-12-11 13:04",128.5],["2025-12-11 13:05",128.5],["2025-12-11 13:06",128.5],["2025-12-11 13:07",128.5],["2025-12-11 13:08",128.5],["2025-12-11 13:09",129],["2025-12-11 13:10",128.5],["2025-12-11 13:12",128.5],["2025-12-11 13:13",128.5],["2025-12-11 13:14",128.5],["2025-12-11 13:15",128.5],["2025-12-11 13:16",128.5],["2025-12-11 13:18",128.5],["2025-12-11 13:19",128.5],["2025-12-11 13:21",128.5],["2025-12-11 13:22",128.5],["2025-12-11 13:23",128.5],["2025-12-11 13:24",128.5],["2025-12-11 13:30",128.5],["2025-12-11 14:30",128.5]],"qty":[["2025-12-11 09:00",165],["2025-12-11 09:01",13],["2025-12-11 09:02",12],["2025-12-11 09:03",11],["2025-12-11 09:04",1],["2025-12-11 09:05",7],["2025-12-11 09:06",4],["2025-12-11 09:09",1],["2025-12-11 09:10",8],["2025-12-11 09:12",10],["2025-12-11 09:13",10],["2025-12-11 09:14",1],["2025-12-11 09:15",2],["2025-12-11 09:17",1],["2025-12-11 09:18",4],["2025-12-11 09:19",5],["2025-12-11 09:20",4],["2025-12-11 09:21",11],["2025-12-11 09:24",4],["2025-12-11 09:25",2],["2025-12-11 09:26",3],["2025-12-11 09:28",3],["2025-12-11 09:29",1],["2025-12-11 09:30",1],["2025-12-11 09:33",75],["2025-12-11 09:34",2],["2025-12-11 09:35",2],["2025-12-11 09:38",22],["2025-12-11 09:39",9],["2025-12-11 09:40",1],["2025-12-11 09:41",21],["2025-12-11 09:42",3],["2025-12-11 09:43",5],["2025-12-11 09:44",33],["2025-12-11 09:45",1],["2025-12-11 09:46",57],["2025-12-11 09:47",1],["2025-12-11 09:48",1],["2025-12-11 09:49",2],["2025-12-11 09:51",1],["2025-12-11 09:52",1],["2025-12-11 09:54",5],["2025-12-11 09:55",1],["2025-12-11 09:58",2],["2025-12-11 10:03",5],["2025-12-11 10:04",1],["2025-12-11 10:05",1],["2025-12-11 10:06",1],["2025-12-11 10:08",3],["2025-12-11 10:10",4],["2025-12-11 10:11",4],["2025-12-11 10:12",3],["2025-12-11 10:13",3],["2025-12-11 10:14",5],["2025-12-11 10:15",18],["2025-12-11 10:16",2],["2025-12-11 10:17",8],["2025-12-11 10:18",9],["2025-12-11 10:19",5],["2025-12-11 10:21",2],["2025-12-11 10:22",1],["2025-12-11 10:23",1],["2025-12-11 10:24",4],["2025-12-11 10:25",2],["2025-12-11 10:26",1],["2025-12-11 10:29",1],["2025-12-11 10:30",1],["2025-12-11 10:31",2],["2025-12-11 10:32",6],["2025-12-11 10:33",16],["2025-12-11 10:34",2],["2025-12-11 10:35",5],["2025-12-11 10:36",1],["2025-12-11 10:37",2],["2025-12-11 10:38",1],["2025-12-11 10:39",2],["2025-12-11 10:41",1],["2025-12-11 10:42",2],["2025-12-11 10:43",2],["2025-12-11 10:44",1],["2025-12-11 10:51",9],["2025-12-11 10:52",1],["2025-12-11 10:53",1],["2025-12-11 10:54",3],["2025-12-11 10:55",2],["2025-12-11 10:57",4],["2025-12-11 10:58",1],["2025-12-11 10:59",1],["2025-12-11 11:00",2],["2025-12-11 11:01",3],["2025-12-11 11:03",1],["2025-12-11 11:04",8],["2025-12-11 11:05",9],["2025-12-11 11:06",6],["2025-12-11 11:07",25],["2025-12-11 11:08",70],["2025-12-11 11:09",2],["2025-12-11 11:10",1],["2025-12-11 11:11",1],["2025-12-11 11:14",5],["2025-12-11 11:16",7],["2025-12-11 11:17",1],["2025-12-11 11:21",1],["2025-12-11 11:23",4],["2025-12-11 11:24",2],["2025-12-11 11:26",2],["2025-12-11 11:27",3],["2025-12-11 11:28",5],["2025-12-11 11:29",7],["2025-12-11 11:31",1],["2025-12-11 11:32",7],["2025-12-11 11:33",5],["2025-12-11 11:35",2],["2025-12-11 11:36",2],["2025-12-11 11:38",2],["2025-12-11 11:42",1],["2025-12-11 11:44",3],["2025-12-11 11:46",1],["2025-12-11 11:47",1],["2025-12-11 11:49",1],["2025-12-11 11:51",2],["2025-12-11 11:54",1],["2025-12-11 11:55",3],["2025-12-11 11:57",1],["2025-12-11 11:58",3],["2025-12-11 11:59",1],["2025-12-11 12:00",1],["2025-12-11 12:01",1],["2025-12-11 12:03",9],["2025-12-11 12:05",5],["2025-12-11 12:06",2],["2025-12-11 12:08",1],["2025-12-11 12:09",2],["2025-12-11 12:12",2],["2025-12-11 12:14",1],["2025-12-11 12:15",2],["2025-12-11 12:16",5],["2025-12-11 12:17",6],["2025-12-11 12:18",2],["2025-12-11 12:19",2],["2025-12-11 12:20",15],["2025-12-11 12:21",1],["2025-12-11 12:22",4],["2025-12-11 12:23",3],["2025-12-11 12:25",1],["2025-12-11 12:26",2],["2025-12-11 12:29",1],["2025-12-11 12:30",3],["2025-12-11 12:31",1],["2025-12-11 12:33",21],["2025-12-11 12:34",1],["2025-12-11 12:35",1],["2025-12-11 12:36",6],["2025-12-11 12:37",2],["2025-12-11 12:40",3],["2025-12-11 12:41",6],["2025-12-11 12:43",2],["2025-12-11 12:44",2],["2025-12-11 12:46",3],["2025-12-11 12:47",1],["2025-12-11 12:48",1],["2025-12-11 12:49",12],["2025-12-11 12:50",7],["2025-12-11 12:51",4],["2025-12-11 12:52",5],["2025-12-11 12:53",4],["2025-12-11 12:54",6],["2025-12-11 12:55",23],["2025-12-11 12:56",46],["2025-12-11 12:57",6],["2025-12-11 12:58",6],["2025-12-11 12:59",7],["2025-12-11 13:00",4],["2025-12-11 13:01",1],["2025-12-11 13:02",23],["2025-12-11 13:03",3],["2025-12-11 13:04",6],["2025-12-11 13:05",2],["2025-12-11 13:06",1],["2025-12-11 13:07",1],["2025-12-11 13:08",20],["2025-12-11 13:09",4],["2025-12-11 13:10",4],["2025-12-11 13:12",1],["2025-12-11 13:13",3],["2025-12-11 13:14",1],["2025-12-11 13:15",3],["2025-12-11 13:16",3],["2025-12-11 13:18",4],["2025-12-11 13:19",1],["2025-12-11 13:21",4],["2025-12-11 13:22",3],["2025-12-11 13:23",2],["2025-12-11 13:24",31],["2025-12-11 13:30",124],["2025-12-11 14:30",8]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:09"],["09:10"],["09:12"],["09:13"],["09:14"],["09:15"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:24"],["09:25"],["09:26"],["09:28"],["09:29"],["09:30"],["09:33"],["09:34"],["09:35"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:51"],["09:52"],["09:54"],["09:55"],["09:58"],["10:03"],["10:04"],["10:05"],["10:06"],["10:08"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:41"],["10:42"],["10:43"],["10:44"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:14"],["11:16"],["11:17"],["11:21"],["11:23"],["11:24"],["11:26"],["11:27"],["11:28"],["11:29"],["11:31"],["11:32"],["11:33"],["11:35"],["11:36"],["11:38"],["11:42"],["11:44"],["11:46"],["11:47"],["11:49"],["11:51"],["11:54"],["11:55"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:03"],["12:05"],["12:06"],["12:08"],["12:09"],["12:12"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:25"],["12:26"],["12:29"],["12:30"],["12:31"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:40"],["12:41"],["12:43"],["12:44"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:18"],["13:19"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}