{"status":1,"pri":[["2025-12-11 09:00",53.1],["2025-12-11 09:01",53],["2025-12-11 09:03",53.1],["2025-12-11 09:04",53.1],["2025-12-11 09:07",53.1],["2025-12-11 09:10",53.1],["2025-12-11 09:13",53.1],["2025-12-11 09:15",53.2],["2025-12-11 09:18",53.2],["2025-12-11 09:19",53.2],["2025-12-11 09:20",53.1],["2025-12-11 09:21",53.2],["2025-12-11 09:24",53.1],["2025-12-11 09:25",53.2],["2025-12-11 09:26",53.2],["2025-12-11 09:27",53.2],["2025-12-11 09:28",53.1],["2025-12-11 09:30",52.9],["2025-12-11 09:33",52.8],["2025-12-11 09:34",52.8],["2025-12-11 09:35",52.8],["2025-12-11 09:36",52.9],["2025-12-11 09:37",52.8],["2025-12-11 09:38",52.8],["2025-12-11 09:39",52.9],["2025-12-11 09:42",53],["2025-12-11 09:44",53],["2025-12-11 09:46",52.9],["2025-12-11 09:47",52.9],["2025-12-11 09:49",52.9],["2025-12-11 09:50",52.8],["2025-12-11 09:53",53],["2025-12-11 09:58",53],["2025-12-11 09:59",52.9],["2025-12-11 10:00",53],["2025-12-11 10:02",52.9],["2025-12-11 10:03",52.9],["2025-12-11 10:04",52.8],["2025-12-11 10:05",52.7],["2025-12-11 10:07",52.6],["2025-12-11 10:08",52.6],["2025-12-11 10:09",52.6],["2025-12-11 10:10",52.6],["2025-12-11 10:11",52.6],["2025-12-11 10:12",52.6],["2025-12-11 10:13",52.6],["2025-12-11 10:14",52.6],["2025-12-11 10:15",52.6],["2025-12-11 10:16",52.7],["2025-12-11 10:17",52.7],["2025-12-11 10:18",52.7],["2025-12-11 10:19",52.6],["2025-12-11 10:22",52.7],["2025-12-11 10:23",52.7],["2025-12-11 10:25",52.6],["2025-12-11 10:27",52.7],["2025-12-11 10:29",52.7],["2025-12-11 10:31",52.6],["2025-12-11 10:32",52.6],["2025-12-11 10:35",52.6],["2025-12-11 10:36",52.5],["2025-12-11 10:38",52.6],["2025-12-11 10:39",52.6],["2025-12-11 10:45",52.6],["2025-12-11 10:46",52.6],["2025-12-11 10:54",52.6],["2025-12-11 10:59",52.6],["2025-12-11 11:00",52.6],["2025-12-11 11:01",52.6],["2025-12-11 11:03",52.5],["2025-12-11 11:04",52.5],["2025-12-11 11:05",52.4],["2025-12-11 11:09",52.4],["2025-12-11 11:10",52.5],["2025-12-11 11:11",52.5],["2025-12-11 11:12",52.5],["2025-12-11 11:14",52.5],["2025-12-11 11:16",52.4],["2025-12-11 11:19",52.5],["2025-12-11 11:22",52.5],["2025-12-11 11:23",52.5],["2025-12-11 11:26",52.5],["2025-12-11 11:30",52.6],["2025-12-11 11:38",52.7],["2025-12-11 11:39",52.8],["2025-12-11 11:44",52.8],["2025-12-11 11:45",52.6],["2025-12-11 11:55",52.6],["2025-12-11 11:57",52.6],["2025-12-11 12:00",52.6],["2025-12-11 12:02",52.6],["2025-12-11 12:04",52.6],["2025-12-11 12:05",52.6],["2025-12-11 12:06",52.6],["2025-12-11 12:08",52.7],["2025-12-11 12:09",52.7],["2025-12-11 12:13",52.7],["2025-12-11 12:21",52.8],["2025-12-11 12:22",52.7],["2025-12-11 12:27",52.7],["2025-12-11 12:29",52.7],["2025-12-11 12:34",52.7],["2025-12-11 12:36",52.8],["2025-12-11 12:44",52.8],["2025-12-11 12:46",52.8],["2025-12-11 12:47",52.8],["2025-12-11 12:53",52.8],["2025-12-11 12:56",52.8],["2025-12-11 12:57",52.7],["2025-12-11 12:58",52.8],["2025-12-11 12:59",52.7],["2025-12-11 13:00",52.8],["2025-12-11 13:01",52.7],["2025-12-11 13:02",52.8],["2025-12-11 13:03",52.7],["2025-12-11 13:04",52.7],["2025-12-11 13:05",52.7],["2025-12-11 13:06",52.7],["2025-12-11 13:07",52.7],["2025-12-11 13:08",52.8],["2025-12-11 13:09",52.9],["2025-12-11 13:12",52.8],["2025-12-11 13:13",52.8],["2025-12-11 13:14",52.7],["2025-12-11 13:19",52.7],["2025-12-11 13:20",52.7],["2025-12-11 13:21",52.7],["2025-12-11 13:22",52.7],["2025-12-11 13:23",52.7],["2025-12-11 13:24",52.8],["2025-12-11 13:30",52.7],["2025-12-11 14:30",52.7]],"qty":[["2025-12-11 09:00",10],["2025-12-11 09:01",14],["2025-12-11 09:03",2],["2025-12-11 09:04",7],["2025-12-11 09:07",1],["2025-12-11 09:10",1],["2025-12-11 09:13",6],["2025-12-11 09:15",2],["2025-12-11 09:18",3],["2025-12-11 09:19",3],["2025-12-11 09:20",24],["2025-12-11 09:21",1],["2025-12-11 09:24",1],["2025-12-11 09:25",2],["2025-12-11 09:26",2],["2025-12-11 09:27",4],["2025-12-11 09:28",3],["2025-12-11 09:30",3],["2025-12-11 09:33",2],["2025-12-11 09:34",1],["2025-12-11 09:35",3],["2025-12-11 09:36",2],["2025-12-11 09:37",2],["2025-12-11 09:38",1],["2025-12-11 09:39",18],["2025-12-11 09:42",2],["2025-12-11 09:44",12],["2025-12-11 09:46",3],["2025-12-11 09:47",3],["2025-12-11 09:49",1],["2025-12-11 09:50",17],["2025-12-11 09:53",1],["2025-12-11 09:58",1],["2025-12-11 09:59",2],["2025-12-11 10:00",1],["2025-12-11 10:02",2],["2025-12-11 10:03",15],["2025-12-11 10:04",12],["2025-12-11 10:05",1],["2025-12-11 10:07",17],["2025-12-11 10:08",6],["2025-12-11 10:09",1],["2025-12-11 10:10",1],["2025-12-11 10:11",1],["2025-12-11 10:12",1],["2025-12-11 10:13",1],["2025-12-11 10:14",1],["2025-12-11 10:15",2],["2025-12-11 10:16",1],["2025-12-11 10:17",2],["2025-12-11 10:18",1],["2025-12-11 10:19",1],["2025-12-11 10:22",1],["2025-12-11 10:23",2],["2025-12-11 10:25",2],["2025-12-11 10:27",11],["2025-12-11 10:29",1],["2025-12-11 10:31",3],["2025-12-11 10:32",36],["2025-12-11 10:35",1],["2025-12-11 10:36",1],["2025-12-11 10:38",12],["2025-12-11 10:39",1],["2025-12-11 10:45",4],["2025-12-11 10:46",2],["2025-12-11 10:54",2],["2025-12-11 10:59",1],["2025-12-11 11:00",1],["2025-12-11 11:01",1],["2025-12-11 11:03",5],["2025-12-11 11:04",1],["2025-12-11 11:05",1],["2025-12-11 11:09",1],["2025-12-11 11:10",1],["2025-12-11 11:11",1],["2025-12-11 11:12",1],["2025-12-11 11:14",4],["2025-12-11 11:16",1],["2025-12-11 11:19",1],["2025-12-11 11:22",2],["2025-12-11 11:23",2],["2025-12-11 11:26",1],["2025-12-11 11:30",11],["2025-12-11 11:38",6],["2025-12-11 11:39",3],["2025-12-11 11:44",1],["2025-12-11 11:45",3],["2025-12-11 11:55",1],["2025-12-11 11:57",1],["2025-12-11 12:00",1],["2025-12-11 12:02",1],["2025-12-11 12:04",1],["2025-12-11 12:05",5],["2025-12-11 12:06",1],["2025-12-11 12:08",16],["2025-12-11 12:09",1],["2025-12-11 12:13",6],["2025-12-11 12:21",1],["2025-12-11 12:22",1],["2025-12-11 12:27",1],["2025-12-11 12:29",1],["2025-12-11 12:34",11],["2025-12-11 12:36",11],["2025-12-11 12:44",3],["2025-12-11 12:46",3],["2025-12-11 12:47",2],["2025-12-11 12:53",5],["2025-12-11 12:56",2],["2025-12-11 12:57",1],["2025-12-11 12:58",2],["2025-12-11 12:59",1],["2025-12-11 13:00",3],["2025-12-11 13:01",1],["2025-12-11 13:02",1],["2025-12-11 13:03",1],["2025-12-11 13:04",1],["2025-12-11 13:05",1],["2025-12-11 13:06",1],["2025-12-11 13:07",1],["2025-12-11 13:08",1],["2025-12-11 13:09",28],["2025-12-11 13:12",22],["2025-12-11 13:13",6],["2025-12-11 13:14",2],["2025-12-11 13:19",1],["2025-12-11 13:20",3],["2025-12-11 13:21",2],["2025-12-11 13:22",25],["2025-12-11 13:23",2],["2025-12-11 13:24",1],["2025-12-11 13:30",37],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:03"],["09:04"],["09:07"],["09:10"],["09:13"],["09:15"],["09:18"],["09:19"],["09:20"],["09:21"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:30"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:42"],["09:44"],["09:46"],["09:47"],["09:49"],["09:50"],["09:53"],["09:58"],["09:59"],["10:00"],["10:02"],["10:03"],["10:04"],["10:05"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:22"],["10:23"],["10:25"],["10:27"],["10:29"],["10:31"],["10:32"],["10:35"],["10:36"],["10:38"],["10:39"],["10:45"],["10:46"],["10:54"],["10:59"],["11:00"],["11:01"],["11:03"],["11:04"],["11:05"],["11:09"],["11:10"],["11:11"],["11:12"],["11:14"],["11:16"],["11:19"],["11:22"],["11:23"],["11:26"],["11:30"],["11:38"],["11:39"],["11:44"],["11:45"],["11:55"],["11:57"],["12:00"],["12:02"],["12:04"],["12:05"],["12:06"],["12:08"],["12:09"],["12:13"],["12:21"],["12:22"],["12:27"],["12:29"],["12:34"],["12:36"],["12:44"],["12:46"],["12:47"],["12:53"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:12"],["13:13"],["13:14"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}