{"status":1,"pri":[["2025-12-11 09:00",107.5],["2025-12-11 09:02",108],["2025-12-11 09:03",108.5],["2025-12-11 09:05",108.5],["2025-12-11 09:12",109],["2025-12-11 09:16",109],["2025-12-11 09:17",108.5],["2025-12-11 09:22",108.5],["2025-12-11 09:25",109.5],["2025-12-11 09:26",109.5],["2025-12-11 09:28",109.5],["2025-12-11 09:29",109.5],["2025-12-11 09:31",109],["2025-12-11 09:33",109],["2025-12-11 09:34",109],["2025-12-11 09:35",109],["2025-12-11 09:45",109],["2025-12-11 09:49",109],["2025-12-11 09:50",109],["2025-12-11 09:53",108.5],["2025-12-11 09:55",109],["2025-12-11 09:57",109],["2025-12-11 10:02",108.5],["2025-12-11 10:03",108.5],["2025-12-11 10:08",108.5],["2025-12-11 10:10",108.5],["2025-12-11 10:12",108.5],["2025-12-11 10:15",108.5],["2025-12-11 10:19",108.5],["2025-12-11 10:25",108.5],["2025-12-11 10:29",108.5],["2025-12-11 10:33",108],["2025-12-11 10:43",108.5],["2025-12-11 10:44",108.5],["2025-12-11 10:47",108.5],["2025-12-11 10:48",108.5],["2025-12-11 10:49",108.5],["2025-12-11 10:50",108.5],["2025-12-11 10:55",108.5],["2025-12-11 10:58",108.5],["2025-12-11 11:01",108.5],["2025-12-11 11:04",108],["2025-12-11 11:05",108],["2025-12-11 11:06",108],["2025-12-11 11:07",108],["2025-12-11 11:08",108],["2025-12-11 11:22",108],["2025-12-11 11:23",108],["2025-12-11 11:33",108],["2025-12-11 11:48",108],["2025-12-11 11:50",108.5],["2025-12-11 11:57",108.5],["2025-12-11 12:01",108],["2025-12-11 12:07",108.5],["2025-12-11 12:13",108.5],["2025-12-11 12:29",108.5],["2025-12-11 12:33",109],["2025-12-11 12:35",109],["2025-12-11 12:37",109],["2025-12-11 12:39",109],["2025-12-11 12:47",109],["2025-12-11 12:48",108.5],["2025-12-11 12:49",108.5],["2025-12-11 12:50",108.5],["2025-12-11 12:51",108.5],["2025-12-11 12:52",108.5],["2025-12-11 12:53",108.5],["2025-12-11 12:54",108.5],["2025-12-11 12:57",109],["2025-12-11 13:01",108.5],["2025-12-11 13:04",108.5],["2025-12-11 13:06",108.5],["2025-12-11 13:07",108.5],["2025-12-11 13:08",108.5],["2025-12-11 13:10",108],["2025-12-11 13:15",108],["2025-12-11 13:18",108],["2025-12-11 13:21",108],["2025-12-11 13:22",108],["2025-12-11 13:24",108],["2025-12-11 13:30",108]],"qty":[["2025-12-11 09:00",3],["2025-12-11 09:02",2],["2025-12-11 09:03",1],["2025-12-11 09:05",1],["2025-12-11 09:12",8],["2025-12-11 09:16",1],["2025-12-11 09:17",4],["2025-12-11 09:22",9],["2025-12-11 09:25",36],["2025-12-11 09:26",2],["2025-12-11 09:28",7],["2025-12-11 09:29",1],["2025-12-11 09:31",3],["2025-12-11 09:33",9],["2025-12-11 09:34",5],["2025-12-11 09:35",3],["2025-12-11 09:45",2],["2025-12-11 09:49",30],["2025-12-11 09:50",1],["2025-12-11 09:53",2],["2025-12-11 09:55",9],["2025-12-11 09:57",4],["2025-12-11 10:02",1],["2025-12-11 10:03",1],["2025-12-11 10:08",2],["2025-12-11 10:10",1],["2025-12-11 10:12",2],["2025-12-11 10:15",2],["2025-12-11 10:19",4],["2025-12-11 10:25",1],["2025-12-11 10:29",2],["2025-12-11 10:33",1],["2025-12-11 10:43",5],["2025-12-11 10:44",1],["2025-12-11 10:47",1],["2025-12-11 10:48",2],["2025-12-11 10:49",1],["2025-12-11 10:50",2],["2025-12-11 10:55",2],["2025-12-11 10:58",2],["2025-12-11 11:01",1],["2025-12-11 11:04",1],["2025-12-11 11:05",2],["2025-12-11 11:06",1],["2025-12-11 11:07",2],["2025-12-11 11:08",2],["2025-12-11 11:22",7],["2025-12-11 11:23",1],["2025-12-11 11:33",1],["2025-12-11 11:48",10],["2025-12-11 11:50",1],["2025-12-11 11:57",1],["2025-12-11 12:01",2],["2025-12-11 12:07",1],["2025-12-11 12:13",10],["2025-12-11 12:29",1],["2025-12-11 12:33",16],["2025-12-11 12:35",2],["2025-12-11 12:37",1],["2025-12-11 12:39",1],["2025-12-11 12:47",1],["2025-12-11 12:48",1],["2025-12-11 12:49",5],["2025-12-11 12:50",3],["2025-12-11 12:51",1],["2025-12-11 12:52",1],["2025-12-11 12:53",1],["2025-12-11 12:54",1],["2025-12-11 12:57",2],["2025-12-11 13:01",1],["2025-12-11 13:04",1],["2025-12-11 13:06",1],["2025-12-11 13:07",1],["2025-12-11 13:08",6],["2025-12-11 13:10",1],["2025-12-11 13:15",9],["2025-12-11 13:18",1],["2025-12-11 13:21",10],["2025-12-11 13:22",1],["2025-12-11 13:24",2],["2025-12-11 13:30",9]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:03"],["09:05"],["09:12"],["09:16"],["09:17"],["09:22"],["09:25"],["09:26"],["09:28"],["09:29"],["09:31"],["09:33"],["09:34"],["09:35"],["09:45"],["09:49"],["09:50"],["09:53"],["09:55"],["09:57"],["10:02"],["10:03"],["10:08"],["10:10"],["10:12"],["10:15"],["10:19"],["10:25"],["10:29"],["10:33"],["10:43"],["10:44"],["10:47"],["10:48"],["10:49"],["10:50"],["10:55"],["10:58"],["11:01"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:22"],["11:23"],["11:33"],["11:48"],["11:50"],["11:57"],["12:01"],["12:07"],["12:13"],["12:29"],["12:33"],["12:35"],["12:37"],["12:39"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:57"],["13:01"],["13:04"],["13:06"],["13:07"],["13:08"],["13:10"],["13:15"],["13:18"],["13:21"],["13:22"],["13:24"],["13:30"]]}