{"status":1,"pri":[["2025-12-11 09:00",66.3],["2025-12-11 09:01",66.3],["2025-12-11 09:02",66.4],["2025-12-11 09:03",66.4],["2025-12-11 09:04",66.4],["2025-12-11 09:05",66.1],["2025-12-11 09:06",66.1],["2025-12-11 09:07",66.2],["2025-12-11 09:08",66.2],["2025-12-11 09:09",66.3],["2025-12-11 09:10",66.4],["2025-12-11 09:11",66.5],["2025-12-11 09:12",66.6],["2025-12-11 09:13",66.7],["2025-12-11 09:14",66.9],["2025-12-11 09:15",66.9],["2025-12-11 09:16",66.9],["2025-12-11 09:17",66.9],["2025-12-11 09:18",66.7],["2025-12-11 09:19",66.8],["2025-12-11 09:20",66.8],["2025-12-11 09:21",66.9],["2025-12-11 09:22",66.8],["2025-12-11 09:23",66.9],["2025-12-11 09:24",67],["2025-12-11 09:25",66.9],["2025-12-11 09:26",66.9],["2025-12-11 09:27",67.1],["2025-12-11 09:28",67.1],["2025-12-11 09:29",67],["2025-12-11 09:30",66.9],["2025-12-11 09:31",66.7],["2025-12-11 09:33",66.6],["2025-12-11 09:34",66.8],["2025-12-11 09:35",66.9],["2025-12-11 09:36",66.8],["2025-12-11 09:37",67.1],["2025-12-11 09:38",67.1],["2025-12-11 09:40",67.1],["2025-12-11 09:41",67.1],["2025-12-11 09:42",67.1],["2025-12-11 09:43",66.8],["2025-12-11 09:44",66.9],["2025-12-11 09:45",66.8],["2025-12-11 09:46",66.8],["2025-12-11 09:47",66.9],["2025-12-11 09:48",66.8],["2025-12-11 09:49",67.2],["2025-12-11 09:50",67.3],["2025-12-11 09:51",67.1],["2025-12-11 09:52",67.1],["2025-12-11 09:53",67.2],["2025-12-11 09:54",67.3],["2025-12-11 09:55",67.5],["2025-12-11 09:56",67.5],["2025-12-11 09:57",67.6],["2025-12-11 09:58",67.5],["2025-12-11 09:59",67.5],["2025-12-11 10:00",67.4],["2025-12-11 10:01",67.3],["2025-12-11 10:02",67.4],["2025-12-11 10:03",67.6],["2025-12-11 10:04",67.6],["2025-12-11 10:05",67.6],["2025-12-11 10:06",67.5],["2025-12-11 10:07",67.4],["2025-12-11 10:08",67.3],["2025-12-11 10:09",67.2],["2025-12-11 10:10",67.3],["2025-12-11 10:11",67.3],["2025-12-11 10:12",67.4],["2025-12-11 10:13",67.5],["2025-12-11 10:14",67.4],["2025-12-11 10:15",67.5],["2025-12-11 10:16",67.4],["2025-12-11 10:17",67.3],["2025-12-11 10:18",67.4],["2025-12-11 10:19",67.4],["2025-12-11 10:20",67.3],["2025-12-11 10:21",67.3],["2025-12-11 10:22",67.4],["2025-12-11 10:23",67.4],["2025-12-11 10:24",67.3],["2025-12-11 10:25",67.4],["2025-12-11 10:27",67.4],["2025-12-11 10:28",67.2],["2025-12-11 10:29",67.2],["2025-12-11 10:30",67.1],["2025-12-11 10:31",67.2],["2025-12-11 10:32",67.2],["2025-12-11 10:34",67.2],["2025-12-11 10:35",67.1],["2025-12-11 10:36",67.1],["2025-12-11 10:37",67.2],["2025-12-11 10:38",67.1],["2025-12-11 10:39",67.3],["2025-12-11 10:40",67.2],["2025-12-11 10:41",67.2],["2025-12-11 10:42",67.2],["2025-12-11 10:43",67.3],["2025-12-11 10:44",67.1],["2025-12-11 10:46",67.3],["2025-12-11 10:47",67.2],["2025-12-11 10:49",67.2],["2025-12-11 10:50",67.2],["2025-12-11 10:51",67.2],["2025-12-11 10:52",67.2],["2025-12-11 10:53",67.2],["2025-12-11 10:54",67.2],["2025-12-11 10:56",67.3],["2025-12-11 10:57",67.4],["2025-12-11 10:58",67.4],["2025-12-11 11:00",67.5],["2025-12-11 11:01",67.5],["2025-12-11 11:02",67.4],["2025-12-11 11:03",67.4],["2025-12-11 11:04",67.6],["2025-12-11 11:05",67.6],["2025-12-11 11:07",67.4],["2025-12-11 11:08",67.4],["2025-12-11 11:09",67.4],["2025-12-11 11:10",67.5],["2025-12-11 11:11",67.4],["2025-12-11 11:12",67.3],["2025-12-11 11:13",67.3],["2025-12-11 11:14",67.2],["2025-12-11 11:15",67.2],["2025-12-11 11:16",67.2],["2025-12-11 11:17",67.2],["2025-12-11 11:18",67.2],["2025-12-11 11:19",67.2],["2025-12-11 11:20",67.2],["2025-12-11 11:21",67.1],["2025-12-11 11:22",67.1],["2025-12-11 11:23",67.1],["2025-12-11 11:24",67.1],["2025-12-11 11:25",67.1],["2025-12-11 11:26",67],["2025-12-11 11:27",67.1],["2025-12-11 11:28",67],["2025-12-11 11:29",67.1],["2025-12-11 11:30",67.1],["2025-12-11 11:31",67.2],["2025-12-11 11:32",67.1],["2025-12-11 11:33",67.2],["2025-12-11 11:34",67.3],["2025-12-11 11:36",67.2],["2025-12-11 11:37",67.2],["2025-12-11 11:38",67.2],["2025-12-11 11:39",67.2],["2025-12-11 11:40",67.1],["2025-12-11 11:41",67],["2025-12-11 11:42",67.1],["2025-12-11 11:43",67.1],["2025-12-11 11:44",67.1],["2025-12-11 11:45",67.1],["2025-12-11 11:47",67.1],["2025-12-11 11:48",67.1],["2025-12-11 11:49",67.1],["2025-12-11 11:50",66.9],["2025-12-11 11:51",67],["2025-12-11 11:53",67],["2025-12-11 11:54",67],["2025-12-11 11:56",66.9],["2025-12-11 11:57",66.9],["2025-12-11 11:58",66.9],["2025-12-11 11:59",66.8],["2025-12-11 12:00",66.7],["2025-12-11 12:01",66.7],["2025-12-11 12:02",66.7],["2025-12-11 12:03",66.7],["2025-12-11 12:04",66.7],["2025-12-11 12:05",66.7],["2025-12-11 12:06",66.7],["2025-12-11 12:07",66.7],["2025-12-11 12:08",66.7],["2025-12-11 12:09",66.6],["2025-12-11 12:10",66.5],["2025-12-11 12:11",66.4],["2025-12-11 12:12",66.5],["2025-12-11 12:13",66.5],["2025-12-11 12:14",66.7],["2025-12-11 12:15",66.6],["2025-12-11 12:16",66.6],["2025-12-11 12:17",66.6],["2025-12-11 12:18",66.6],["2025-12-11 12:20",66.6],["2025-12-11 12:21",66.6],["2025-12-11 12:22",66.8],["2025-12-11 12:23",66.8],["2025-12-11 12:24",66.9],["2025-12-11 12:26",66.9],["2025-12-11 12:27",67],["2025-12-11 12:28",67],["2025-12-11 12:29",67.1],["2025-12-11 12:30",67],["2025-12-11 12:31",67],["2025-12-11 12:32",67.1],["2025-12-11 12:33",67.2],["2025-12-11 12:34",67.2],["2025-12-11 12:35",67.2],["2025-12-11 12:36",67.2],["2025-12-11 12:37",67.2],["2025-12-11 12:38",67.2],["2025-12-11 12:39",67.2],["2025-12-11 12:40",67.2],["2025-12-11 12:41",67.2],["2025-12-11 12:43",67.1],["2025-12-11 12:44",67.2],["2025-12-11 12:45",67],["2025-12-11 12:46",67],["2025-12-11 12:47",67.1],["2025-12-11 12:48",67.1],["2025-12-11 12:49",67],["2025-12-11 12:50",67.1],["2025-12-11 12:52",67],["2025-12-11 12:53",67],["2025-12-11 12:54",67],["2025-12-11 12:55",66.9],["2025-12-11 12:56",67],["2025-12-11 12:57",67],["2025-12-11 12:58",67],["2025-12-11 12:59",66.9],["2025-12-11 13:00",66.9],["2025-12-11 13:01",67],["2025-12-11 13:02",67],["2025-12-11 13:03",67],["2025-12-11 13:04",66.9],["2025-12-11 13:05",66.8],["2025-12-11 13:06",66.9],["2025-12-11 13:07",66.8],["2025-12-11 13:08",66.9],["2025-12-11 13:09",66.9],["2025-12-11 13:10",66.9],["2025-12-11 13:11",66.9],["2025-12-11 13:12",66.7],["2025-12-11 13:13",66.8],["2025-12-11 13:15",66.8],["2025-12-11 13:17",66.8],["2025-12-11 13:18",66.8],["2025-12-11 13:19",66.8],["2025-12-11 13:20",66.7],["2025-12-11 13:21",66.8],["2025-12-11 13:22",66.8],["2025-12-11 13:23",66.8],["2025-12-11 13:24",66.8],["2025-12-11 13:30",66.7],["2025-12-11 14:30",66.7]],"qty":[["2025-12-11 09:00",134],["2025-12-11 09:01",38],["2025-12-11 09:02",43],["2025-12-11 09:03",39],["2025-12-11 09:04",26],["2025-12-11 09:05",60],["2025-12-11 09:06",37],["2025-12-11 09:07",12],["2025-12-11 09:08",12],["2025-12-11 09:09",30],["2025-12-11 09:10",17],["2025-12-11 09:11",12],["2025-12-11 09:12",23],["2025-12-11 09:13",20],["2025-12-11 09:14",1],["2025-12-11 09:15",8],["2025-12-11 09:16",43],["2025-12-11 09:17",18],["2025-12-11 09:18",3],["2025-12-11 09:19",91],["2025-12-11 09:20",1],["2025-12-11 09:21",45],["2025-12-11 09:22",1],["2025-12-11 09:23",4],["2025-12-11 09:24",44],["2025-12-11 09:25",9],["2025-12-11 09:26",28],["2025-12-11 09:27",45],["2025-12-11 09:28",6],["2025-12-11 09:29",69],["2025-12-11 09:30",1],["2025-12-11 09:31",13],["2025-12-11 09:33",8],["2025-12-11 09:34",379],["2025-12-11 09:35",5],["2025-12-11 09:36",2],["2025-12-11 09:37",47],["2025-12-11 09:38",26],["2025-12-11 09:40",96],["2025-12-11 09:41",1],["2025-12-11 09:42",32],["2025-12-11 09:43",2],["2025-12-11 09:44",2],["2025-12-11 09:45",107],["2025-12-11 09:46",17],["2025-12-11 09:47",1],["2025-12-11 09:48",47],["2025-12-11 09:49",4],["2025-12-11 09:50",22],["2025-12-11 09:51",41],["2025-12-11 09:52",13],["2025-12-11 09:53",36],["2025-12-11 09:54",6],["2025-12-11 09:55",95],["2025-12-11 09:56",40],["2025-12-11 09:57",37],["2025-12-11 09:58",9],["2025-12-11 09:59",4],["2025-12-11 10:00",71],["2025-12-11 10:01",28],["2025-12-11 10:02",118],["2025-12-11 10:03",54],["2025-12-11 10:04",10],["2025-12-11 10:05",12],["2025-12-11 10:06",71],["2025-12-11 10:07",2],["2025-12-11 10:08",76],["2025-12-11 10:09",30],["2025-12-11 10:10",6],["2025-12-11 10:11",23],["2025-12-11 10:12",23],["2025-12-11 10:13",6],["2025-12-11 10:14",1],["2025-12-11 10:15",81],["2025-12-11 10:16",38],["2025-12-11 10:17",5],["2025-12-11 10:18",21],["2025-12-11 10:19",93],["2025-12-11 10:20",8],["2025-12-11 10:21",4],["2025-12-11 10:22",8],["2025-12-11 10:23",105],["2025-12-11 10:24",2],["2025-12-11 10:25",62],["2025-12-11 10:27",188],["2025-12-11 10:28",3],["2025-12-11 10:29",66],["2025-12-11 10:30",1],["2025-12-11 10:31",8],["2025-12-11 10:32",26],["2025-12-11 10:34",1],["2025-12-11 10:35",121],["2025-12-11 10:36",12],["2025-12-11 10:37",7],["2025-12-11 10:38",5],["2025-12-11 10:39",32],["2025-12-11 10:40",9],["2025-12-11 10:41",3],["2025-12-11 10:42",132],["2025-12-11 10:43",5],["2025-12-11 10:44",2],["2025-12-11 10:46",23],["2025-12-11 10:47",1],["2025-12-11 10:49",11],["2025-12-11 10:50",6],["2025-12-11 10:51",13],["2025-12-11 10:52",4],["2025-12-11 10:53",6],["2025-12-11 10:54",3],["2025-12-11 10:56",40],["2025-12-11 10:57",15],["2025-12-11 10:58",9],["2025-12-11 11:00",57],["2025-12-11 11:01",8],["2025-12-11 11:02",8],["2025-12-11 11:03",12],["2025-12-11 11:04",25],["2025-12-11 11:05",38],["2025-12-11 11:07",5],["2025-12-11 11:08",1],["2025-12-11 11:09",129],["2025-12-11 11:10",59],["2025-12-11 11:11",3],["2025-12-11 11:12",2],["2025-12-11 11:13",3],["2025-12-11 11:14",48],["2025-12-11 11:15",6],["2025-12-11 11:16",5],["2025-12-11 11:17",1],["2025-12-11 11:18",2],["2025-12-11 11:19",46],["2025-12-11 11:20",4],["2025-12-11 11:21",13],["2025-12-11 11:22",37],["2025-12-11 11:23",2],["2025-12-11 11:24",87],["2025-12-11 11:25",62],["2025-12-11 11:26",16],["2025-12-11 11:27",55],["2025-12-11 11:28",14],["2025-12-11 11:29",2],["2025-12-11 11:30",13],["2025-12-11 11:31",9],["2025-12-11 11:32",25],["2025-12-11 11:33",4],["2025-12-11 11:34",8],["2025-12-11 11:36",4],["2025-12-11 11:37",1],["2025-12-11 11:38",13],["2025-12-11 11:39",7],["2025-12-11 11:40",351],["2025-12-11 11:41",29],["2025-12-11 11:42",8],["2025-12-11 11:43",17],["2025-12-11 11:44",1],["2025-12-11 11:45",1],["2025-12-11 11:47",4],["2025-12-11 11:48",5],["2025-12-11 11:49",344],["2025-12-11 11:50",4],["2025-12-11 11:51",133],["2025-12-11 11:53",58],["2025-12-11 11:54",1],["2025-12-11 11:56",120],["2025-12-11 11:57",1],["2025-12-11 11:58",9],["2025-12-11 11:59",114],["2025-12-11 12:00",94],["2025-12-11 12:01",5],["2025-12-11 12:02",3],["2025-12-11 12:03",6],["2025-12-11 12:04",16],["2025-12-11 12:05",317],["2025-12-11 12:06",67],["2025-12-11 12:07",3],["2025-12-11 12:08",106],["2025-12-11 12:09",30],["2025-12-11 12:10",51],["2025-12-11 12:11",5],["2025-12-11 12:12",547],["2025-12-11 12:13",6],["2025-12-11 12:14",42],["2025-12-11 12:15",2],["2025-12-11 12:16",4],["2025-12-11 12:17",2],["2025-12-11 12:18",1],["2025-12-11 12:20",5],["2025-12-11 12:21",6],["2025-12-11 12:22",80],["2025-12-11 12:23",16],["2025-12-11 12:24",8],["2025-12-11 12:26",4],["2025-12-11 12:27",28],["2025-12-11 12:28",6],["2025-12-11 12:29",28],["2025-12-11 12:30",18],["2025-12-11 12:31",15],["2025-12-11 12:32",18],["2025-12-11 12:33",16],["2025-12-11 12:34",9],["2025-12-11 12:35",9],["2025-12-11 12:36",1],["2025-12-11 12:37",13],["2025-12-11 12:38",182],["2025-12-11 12:39",23],["2025-12-11 12:40",2],["2025-12-11 12:41",21],["2025-12-11 12:43",255],["2025-12-11 12:44",31],["2025-12-11 12:45",2],["2025-12-11 12:46",10],["2025-12-11 12:47",7],["2025-12-11 12:48",1],["2025-12-11 12:49",439],["2025-12-11 12:50",35],["2025-12-11 12:52",17],["2025-12-11 12:53",1],["2025-12-11 12:54",2],["2025-12-11 12:55",4],["2025-12-11 12:56",300],["2025-12-11 12:57",34],["2025-12-11 12:58",20],["2025-12-11 12:59",8],["2025-12-11 13:00",5],["2025-12-11 13:01",71],["2025-12-11 13:02",2],["2025-12-11 13:03",152],["2025-12-11 13:04",11],["2025-12-11 13:05",3],["2025-12-11 13:06",3],["2025-12-11 13:07",1],["2025-12-11 13:08",159],["2025-12-11 13:09",34],["2025-12-11 13:10",35],["2025-12-11 13:11",7],["2025-12-11 13:12",1],["2025-12-11 13:13",5],["2025-12-11 13:15",5],["2025-12-11 13:17",10],["2025-12-11 13:18",40],["2025-12-11 13:19",10],["2025-12-11 13:20",21],["2025-12-11 13:21",168],["2025-12-11 13:22",21],["2025-12-11 13:23",8],["2025-12-11 13:24",26],["2025-12-11 13:30",231],["2025-12-11 14:30",15]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:46"],["10:47"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:56"],["10:57"],["10:58"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:53"],["11:54"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}