{"status":1,"pri":[["2025-12-11 08:46",14],["2025-12-11 08:51",15],["2025-12-11 08:56",13.5],["2025-12-11 09:06",14.5],["2025-12-11 09:08",14.5],["2025-12-11 09:20",14.5],["2025-12-11 09:38",13.5],["2025-12-11 09:46",14.5],["2025-12-11 09:52",17],["2025-12-11 09:55",17],["2025-12-11 10:04",19],["2025-12-11 10:05",19.5],["2025-12-11 10:20",23.5],["2025-12-11 10:32",30.5],["2025-12-11 10:34",30],["2025-12-11 10:35",29],["2025-12-11 10:36",30],["2025-12-11 10:37",31],["2025-12-11 10:39",31],["2025-12-11 10:40",32],["2025-12-11 10:43",29],["2025-12-11 10:47",34.5],["2025-12-11 10:48",35],["2025-12-11 10:50",35.5],["2025-12-11 11:00",31.5],["2025-12-11 11:01",31.5],["2025-12-11 11:02",37.5],["2025-12-11 11:04",44],["2025-12-11 11:05",41],["2025-12-11 11:06",41.5],["2025-12-11 11:08",51],["2025-12-11 11:10",49.5],["2025-12-11 11:11",48.5],["2025-12-11 11:16",48],["2025-12-11 11:18",52],["2025-12-11 11:19",50],["2025-12-11 11:20",47.5],["2025-12-11 11:22",50],["2025-12-11 11:25",37],["2025-12-11 11:27",40],["2025-12-11 11:28",41.5],["2025-12-11 11:30",47],["2025-12-11 11:32",47],["2025-12-11 11:40",44],["2025-12-11 11:45",46],["2025-12-11 11:52",42],["2025-12-11 11:58",42],["2025-12-11 12:09",41],["2025-12-11 12:11",38.5],["2025-12-11 12:12",35],["2025-12-11 12:15",35],["2025-12-11 12:18",34.5],["2025-12-11 12:26",38],["2025-12-11 12:33",39],["2025-12-11 12:41",37],["2025-12-11 12:52",38.5],["2025-12-11 12:53",40.5],["2025-12-11 12:54",40.5],["2025-12-11 12:59",41.5],["2025-12-11 13:02",40],["2025-12-11 13:05",40.5],["2025-12-11 13:08",41],["2025-12-11 13:09",40.5],["2025-12-11 13:12",41.5],["2025-12-11 13:20",41.5],["2025-12-11 13:27",41],["2025-12-11 13:32",40],["2025-12-11 13:34",38.5],["2025-12-11 13:35",39],["2025-12-11 13:36",38],["2025-12-11 13:44",38]],"qty":[["2025-12-11 08:46",2],["2025-12-11 08:51",4],["2025-12-11 08:56",14],["2025-12-11 09:06",1],["2025-12-11 09:08",4],["2025-12-11 09:20",3],["2025-12-11 09:38",1],["2025-12-11 09:46",44],["2025-12-11 09:52",4],["2025-12-11 09:55",1],["2025-12-11 10:04",1],["2025-12-11 10:05",1],["2025-12-11 10:20",1],["2025-12-11 10:32",1],["2025-12-11 10:34",1],["2025-12-11 10:35",14],["2025-12-11 10:36",4],["2025-12-11 10:37",3],["2025-12-11 10:39",2],["2025-12-11 10:40",3],["2025-12-11 10:43",1],["2025-12-11 10:47",9],["2025-12-11 10:48",1],["2025-12-11 10:50",3],["2025-12-11 11:00",1],["2025-12-11 11:01",2],["2025-12-11 11:02",9],["2025-12-11 11:04",6],["2025-12-11 11:05",4],["2025-12-11 11:06",4],["2025-12-11 11:08",1],["2025-12-11 11:10",3],["2025-12-11 11:11",2],["2025-12-11 11:16",1],["2025-12-11 11:18",4],["2025-12-11 11:19",17],["2025-12-11 11:20",2],["2025-12-11 11:22",1],["2025-12-11 11:25",2],["2025-12-11 11:27",1],["2025-12-11 11:28",6],["2025-12-11 11:30",3],["2025-12-11 11:32",4],["2025-12-11 11:40",2],["2025-12-11 11:45",6],["2025-12-11 11:52",3],["2025-12-11 11:58",1],["2025-12-11 12:09",2],["2025-12-11 12:11",12],["2025-12-11 12:12",4],["2025-12-11 12:15",7],["2025-12-11 12:18",2],["2025-12-11 12:26",1],["2025-12-11 12:33",1],["2025-12-11 12:41",1],["2025-12-11 12:52",1],["2025-12-11 12:53",1],["2025-12-11 12:54",1],["2025-12-11 12:59",1],["2025-12-11 13:02",1],["2025-12-11 13:05",1],["2025-12-11 13:08",4],["2025-12-11 13:09",2],["2025-12-11 13:12",1],["2025-12-11 13:20",1],["2025-12-11 13:27",1],["2025-12-11 13:32",4],["2025-12-11 13:34",5],["2025-12-11 13:35",9],["2025-12-11 13:36",5],["2025-12-11 13:44",1]],"avg_array1":[0,999,999],"date_array":[["08:46"],["08:51"],["08:56"],["09:06"],["09:08"],["09:20"],["09:38"],["09:46"],["09:52"],["09:55"],["10:04"],["10:05"],["10:20"],["10:32"],["10:34"],["10:35"],["10:36"],["10:37"],["10:39"],["10:40"],["10:43"],["10:47"],["10:48"],["10:50"],["11:00"],["11:01"],["11:02"],["11:04"],["11:05"],["11:06"],["11:08"],["11:10"],["11:11"],["11:16"],["11:18"],["11:19"],["11:20"],["11:22"],["11:25"],["11:27"],["11:28"],["11:30"],["11:32"],["11:40"],["11:45"],["11:52"],["11:58"],["12:09"],["12:11"],["12:12"],["12:15"],["12:18"],["12:26"],["12:33"],["12:41"],["12:52"],["12:53"],["12:54"],["12:59"],["13:02"],["13:05"],["13:08"],["13:09"],["13:12"],["13:20"],["13:27"],["13:32"],["13:34"],["13:35"],["13:36"],["13:44"]]}