{"status":1,"pri":[["2025-12-11 09:00",416],["2025-12-11 09:01",415.5],["2025-12-11 09:02",416],["2025-12-11 09:03",415.5],["2025-12-11 09:04",415.5],["2025-12-11 09:07",415],["2025-12-11 09:10",414],["2025-12-11 09:14",414.5],["2025-12-11 09:15",413.5],["2025-12-11 09:16",413.5],["2025-12-11 09:19",413],["2025-12-11 09:20",412],["2025-12-11 09:22",413],["2025-12-11 09:23",413],["2025-12-11 09:25",414],["2025-12-11 09:28",415.5],["2025-12-11 09:29",417],["2025-12-11 09:30",419],["2025-12-11 09:31",419.5],["2025-12-11 09:32",419],["2025-12-11 09:33",418],["2025-12-11 09:34",418],["2025-12-11 09:35",418],["2025-12-11 09:36",419.5],["2025-12-11 09:37",419],["2025-12-11 09:40",419],["2025-12-11 09:41",419],["2025-12-11 09:43",418],["2025-12-11 09:46",417.5],["2025-12-11 09:49",417.5],["2025-12-11 09:50",417],["2025-12-11 09:51",417.5],["2025-12-11 09:52",416],["2025-12-11 09:59",415],["2025-12-11 10:00",415],["2025-12-11 10:02",415.5],["2025-12-11 10:05",415.5],["2025-12-11 10:06",415.5],["2025-12-11 10:12",415.5],["2025-12-11 10:19",415],["2025-12-11 10:22",413.5],["2025-12-11 10:23",413.5],["2025-12-11 10:25",414],["2025-12-11 10:31",413],["2025-12-11 10:32",412],["2025-12-11 10:34",411],["2025-12-11 10:36",411],["2025-12-11 10:37",411],["2025-12-11 10:38",409.5],["2025-12-11 10:39",409],["2025-12-11 10:41",409],["2025-12-11 10:43",410],["2025-12-11 10:44",410],["2025-12-11 10:45",409.5],["2025-12-11 10:46",410],["2025-12-11 10:47",409],["2025-12-11 10:48",408.5],["2025-12-11 10:49",408],["2025-12-11 10:50",407],["2025-12-11 10:51",407],["2025-12-11 10:52",407],["2025-12-11 10:57",406.5],["2025-12-11 10:59",406],["2025-12-11 11:02",406.5],["2025-12-11 11:06",405.5],["2025-12-11 11:08",405.5],["2025-12-11 11:09",404],["2025-12-11 11:10",404.5],["2025-12-11 11:11",404.5],["2025-12-11 11:12",404],["2025-12-11 11:13",404.5],["2025-12-11 11:14",405],["2025-12-11 11:16",405],["2025-12-11 11:18",404.5],["2025-12-11 11:21",404.5],["2025-12-11 11:22",404.5],["2025-12-11 11:23",405],["2025-12-11 11:28",405.5],["2025-12-11 11:29",405.5],["2025-12-11 11:30",405],["2025-12-11 11:31",404],["2025-12-11 11:32",404],["2025-12-11 11:35",404],["2025-12-11 11:37",404],["2025-12-11 11:39",404],["2025-12-11 11:45",404],["2025-12-11 11:53",404.5],["2025-12-11 11:57",404.5],["2025-12-11 12:03",404.5],["2025-12-11 12:07",405],["2025-12-11 12:08",405.5],["2025-12-11 12:12",406],["2025-12-11 12:15",406.5],["2025-12-11 12:16",406],["2025-12-11 12:20",406.5],["2025-12-11 12:21",406.5],["2025-12-11 12:25",405.5],["2025-12-11 12:28",405.5],["2025-12-11 12:29",405],["2025-12-11 12:34",405.5],["2025-12-11 12:41",406],["2025-12-11 12:43",406],["2025-12-11 12:45",405.5],["2025-12-11 12:46",405.5],["2025-12-11 12:50",405],["2025-12-11 12:51",405],["2025-12-11 12:52",405],["2025-12-11 12:53",404.5],["2025-12-11 12:54",404.5],["2025-12-11 12:56",404.5],["2025-12-11 12:57",404.5],["2025-12-11 12:58",404.5],["2025-12-11 13:00",404],["2025-12-11 13:03",404],["2025-12-11 13:05",404.5],["2025-12-11 13:06",404.5],["2025-12-11 13:07",404.5],["2025-12-11 13:08",404],["2025-12-11 13:09",404],["2025-12-11 13:10",404],["2025-12-11 13:11",404],["2025-12-11 13:12",404],["2025-12-11 13:13",404.5],["2025-12-11 13:14",404],["2025-12-11 13:16",404.5],["2025-12-11 13:17",404.5],["2025-12-11 13:18",405.5],["2025-12-11 13:19",405.5],["2025-12-11 13:20",405],["2025-12-11 13:22",405.5],["2025-12-11 13:23",405.5],["2025-12-11 13:24",405],["2025-12-11 13:30",404],["2025-12-11 14:30",404]],"qty":[["2025-12-11 09:00",3],["2025-12-11 09:01",1],["2025-12-11 09:02",1],["2025-12-11 09:03",1],["2025-12-11 09:04",1],["2025-12-11 09:07",2],["2025-12-11 09:10",1],["2025-12-11 09:14",1],["2025-12-11 09:15",1],["2025-12-11 09:16",3],["2025-12-11 09:19",5],["2025-12-11 09:20",1],["2025-12-11 09:22",2],["2025-12-11 09:23",1],["2025-12-11 09:25",1],["2025-12-11 09:28",1],["2025-12-11 09:29",4],["2025-12-11 09:30",1],["2025-12-11 09:31",5],["2025-12-11 09:32",1],["2025-12-11 09:33",2],["2025-12-11 09:34",3],["2025-12-11 09:35",1],["2025-12-11 09:36",6],["2025-12-11 09:37",1],["2025-12-11 09:40",2],["2025-12-11 09:41",2],["2025-12-11 09:43",4],["2025-12-11 09:46",2],["2025-12-11 09:49",1],["2025-12-11 09:50",2],["2025-12-11 09:51",4],["2025-12-11 09:52",3],["2025-12-11 09:59",1],["2025-12-11 10:00",2],["2025-12-11 10:02",1],["2025-12-11 10:05",3],["2025-12-11 10:06",2],["2025-12-11 10:12",1],["2025-12-11 10:19",4],["2025-12-11 10:22",2],["2025-12-11 10:23",2],["2025-12-11 10:25",2],["2025-12-11 10:31",26],["2025-12-11 10:32",25],["2025-12-11 10:34",1],["2025-12-11 10:36",2],["2025-12-11 10:37",27],["2025-12-11 10:38",4],["2025-12-11 10:39",4],["2025-12-11 10:41",1],["2025-12-11 10:43",1],["2025-12-11 10:44",1],["2025-12-11 10:45",2],["2025-12-11 10:46",8],["2025-12-11 10:47",7],["2025-12-11 10:48",8],["2025-12-11 10:49",16],["2025-12-11 10:50",1],["2025-12-11 10:51",1],["2025-12-11 10:52",1],["2025-12-11 10:57",2],["2025-12-11 10:59",3],["2025-12-11 11:02",9],["2025-12-11 11:06",3],["2025-12-11 11:08",33],["2025-12-11 11:09",1],["2025-12-11 11:10",2],["2025-12-11 11:11",3],["2025-12-11 11:12",1],["2025-12-11 11:13",1],["2025-12-11 11:14",2],["2025-12-11 11:16",4],["2025-12-11 11:18",2],["2025-12-11 11:21",1],["2025-12-11 11:22",5],["2025-12-11 11:23",1],["2025-12-11 11:28",2],["2025-12-11 11:29",1],["2025-12-11 11:30",20],["2025-12-11 11:31",1],["2025-12-11 11:32",2],["2025-12-11 11:35",5],["2025-12-11 11:37",1],["2025-12-11 11:39",4],["2025-12-11 11:45",3],["2025-12-11 11:53",1],["2025-12-11 11:57",1],["2025-12-11 12:03",1],["2025-12-11 12:07",4],["2025-12-11 12:08",3],["2025-12-11 12:12",7],["2025-12-11 12:15",3],["2025-12-11 12:16",4],["2025-12-11 12:20",1],["2025-12-11 12:21",1],["2025-12-11 12:25",1],["2025-12-11 12:28",1],["2025-12-11 12:29",1],["2025-12-11 12:34",1],["2025-12-11 12:41",1],["2025-12-11 12:43",1],["2025-12-11 12:45",4],["2025-12-11 12:46",1],["2025-12-11 12:50",3],["2025-12-11 12:51",2],["2025-12-11 12:52",3],["2025-12-11 12:53",1],["2025-12-11 12:54",1],["2025-12-11 12:56",1],["2025-12-11 12:57",7],["2025-12-11 12:58",4],["2025-12-11 13:00",1],["2025-12-11 13:03",1],["2025-12-11 13:05",4],["2025-12-11 13:06",1],["2025-12-11 13:07",9],["2025-12-11 13:08",1],["2025-12-11 13:09",3],["2025-12-11 13:10",1],["2025-12-11 13:11",3],["2025-12-11 13:12",1],["2025-12-11 13:13",4],["2025-12-11 13:14",4],["2025-12-11 13:16",3],["2025-12-11 13:17",3],["2025-12-11 13:18",7],["2025-12-11 13:19",1],["2025-12-11 13:20",1],["2025-12-11 13:22",3],["2025-12-11 13:23",1],["2025-12-11 13:24",13],["2025-12-11 13:30",51],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:07"],["09:10"],["09:14"],["09:15"],["09:16"],["09:19"],["09:20"],["09:22"],["09:23"],["09:25"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:40"],["09:41"],["09:43"],["09:46"],["09:49"],["09:50"],["09:51"],["09:52"],["09:59"],["10:00"],["10:02"],["10:05"],["10:06"],["10:12"],["10:19"],["10:22"],["10:23"],["10:25"],["10:31"],["10:32"],["10:34"],["10:36"],["10:37"],["10:38"],["10:39"],["10:41"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:57"],["10:59"],["11:02"],["11:06"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:16"],["11:18"],["11:21"],["11:22"],["11:23"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:35"],["11:37"],["11:39"],["11:45"],["11:53"],["11:57"],["12:03"],["12:07"],["12:08"],["12:12"],["12:15"],["12:16"],["12:20"],["12:21"],["12:25"],["12:28"],["12:29"],["12:34"],["12:41"],["12:43"],["12:45"],["12:46"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["13:00"],["13:03"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}