{"status":1,"pri":[["2025-12-11 09:00",110],["2025-12-11 09:01",110],["2025-12-11 09:03",109.5],["2025-12-11 09:04",110],["2025-12-11 09:07",110.5],["2025-12-11 09:09",110.5],["2025-12-11 09:10",110],["2025-12-11 09:11",110.5],["2025-12-11 09:18",110.5],["2025-12-11 09:24",110.5],["2025-12-11 09:26",110],["2025-12-11 09:27",110],["2025-12-11 09:29",110],["2025-12-11 09:30",109.5],["2025-12-11 09:33",109.5],["2025-12-11 09:34",109.5],["2025-12-11 09:36",110],["2025-12-11 09:41",109.5],["2025-12-11 09:43",109],["2025-12-11 09:44",109],["2025-12-11 09:45",109],["2025-12-11 09:46",109],["2025-12-11 09:47",109],["2025-12-11 09:48",109],["2025-12-11 09:49",109],["2025-12-11 09:56",109],["2025-12-11 09:58",109],["2025-12-11 10:00",109],["2025-12-11 10:01",109],["2025-12-11 10:02",109],["2025-12-11 10:04",108.5],["2025-12-11 10:08",108.5],["2025-12-11 10:09",108.5],["2025-12-11 10:10",108],["2025-12-11 10:11",108.5],["2025-12-11 10:13",108],["2025-12-11 10:16",108.5],["2025-12-11 10:17",108],["2025-12-11 10:18",108.5],["2025-12-11 10:19",108],["2025-12-11 10:20",108.5],["2025-12-11 10:24",108.5],["2025-12-11 10:25",108],["2025-12-11 10:26",108.5],["2025-12-11 10:33",108.5],["2025-12-11 10:36",108.5],["2025-12-11 10:37",108.5],["2025-12-11 10:42",108],["2025-12-11 10:44",108],["2025-12-11 10:48",108.5],["2025-12-11 10:52",108.5],["2025-12-11 10:54",108.5],["2025-12-11 10:59",108],["2025-12-11 11:00",108],["2025-12-11 11:01",107.5],["2025-12-11 11:04",108],["2025-12-11 11:11",108],["2025-12-11 11:12",108],["2025-12-11 11:13",107.5],["2025-12-11 11:17",107.5],["2025-12-11 11:19",108],["2025-12-11 11:23",108],["2025-12-11 11:24",108.5],["2025-12-11 11:25",108],["2025-12-11 11:29",108],["2025-12-11 11:33",108],["2025-12-11 11:34",108],["2025-12-11 11:36",108],["2025-12-11 11:45",108],["2025-12-11 11:48",108],["2025-12-11 11:52",108],["2025-12-11 11:59",108],["2025-12-11 12:00",108.5],["2025-12-11 12:02",108],["2025-12-11 12:05",108],["2025-12-11 12:07",108.5],["2025-12-11 12:12",109],["2025-12-11 12:15",108.5],["2025-12-11 12:24",108.5],["2025-12-11 12:25",108],["2025-12-11 12:33",108],["2025-12-11 12:36",108.5],["2025-12-11 12:42",108.5],["2025-12-11 12:45",108],["2025-12-11 12:46",108],["2025-12-11 12:48",108.5],["2025-12-11 12:49",108],["2025-12-11 13:00",108.5],["2025-12-11 13:01",108],["2025-12-11 13:05",108.5],["2025-12-11 13:06",108.5],["2025-12-11 13:08",109],["2025-12-11 13:09",108.5],["2025-12-11 13:10",108.5],["2025-12-11 13:13",108.5],["2025-12-11 13:19",108.5],["2025-12-11 13:20",108.5],["2025-12-11 13:23",108.5],["2025-12-11 13:24",109],["2025-12-11 13:30",108.5],["2025-12-11 14:30",108.5]],"qty":[["2025-12-11 09:00",3],["2025-12-11 09:01",1],["2025-12-11 09:03",12],["2025-12-11 09:04",9],["2025-12-11 09:07",1],["2025-12-11 09:09",2],["2025-12-11 09:10",1],["2025-12-11 09:11",2],["2025-12-11 09:18",1],["2025-12-11 09:24",2],["2025-12-11 09:26",2],["2025-12-11 09:27",3],["2025-12-11 09:29",14],["2025-12-11 09:30",3],["2025-12-11 09:33",6],["2025-12-11 09:34",1],["2025-12-11 09:36",30],["2025-12-11 09:41",4],["2025-12-11 09:43",5],["2025-12-11 09:44",3],["2025-12-11 09:45",12],["2025-12-11 09:46",18],["2025-12-11 09:47",2],["2025-12-11 09:48",1],["2025-12-11 09:49",3],["2025-12-11 09:56",1],["2025-12-11 09:58",4],["2025-12-11 10:00",147],["2025-12-11 10:01",1],["2025-12-11 10:02",2],["2025-12-11 10:04",10],["2025-12-11 10:08",19],["2025-12-11 10:09",2],["2025-12-11 10:10",1],["2025-12-11 10:11",5],["2025-12-11 10:13",2],["2025-12-11 10:16",1],["2025-12-11 10:17",10],["2025-12-11 10:18",4],["2025-12-11 10:19",1],["2025-12-11 10:20",4],["2025-12-11 10:24",1],["2025-12-11 10:25",1],["2025-12-11 10:26",1],["2025-12-11 10:33",1],["2025-12-11 10:36",1],["2025-12-11 10:37",22],["2025-12-11 10:42",16],["2025-12-11 10:44",32],["2025-12-11 10:48",1],["2025-12-11 10:52",1],["2025-12-11 10:54",3],["2025-12-11 10:59",15],["2025-12-11 11:00",7],["2025-12-11 11:01",7],["2025-12-11 11:04",3],["2025-12-11 11:11",1],["2025-12-11 11:12",1],["2025-12-11 11:13",3],["2025-12-11 11:17",2],["2025-12-11 11:19",1],["2025-12-11 11:23",1],["2025-12-11 11:24",10],["2025-12-11 11:25",2],["2025-12-11 11:29",1],["2025-12-11 11:33",17],["2025-12-11 11:34",1],["2025-12-11 11:36",1],["2025-12-11 11:45",2],["2025-12-11 11:48",3],["2025-12-11 11:52",1],["2025-12-11 11:59",1],["2025-12-11 12:00",28],["2025-12-11 12:02",1],["2025-12-11 12:05",1],["2025-12-11 12:07",35],["2025-12-11 12:12",1],["2025-12-11 12:15",69],["2025-12-11 12:24",1],["2025-12-11 12:25",2],["2025-12-11 12:33",1],["2025-12-11 12:36",1],["2025-12-11 12:42",1],["2025-12-11 12:45",1],["2025-12-11 12:46",3],["2025-12-11 12:48",1],["2025-12-11 12:49",1],["2025-12-11 13:00",2],["2025-12-11 13:01",9],["2025-12-11 13:05",6],["2025-12-11 13:06",183],["2025-12-11 13:08",2],["2025-12-11 13:09",1],["2025-12-11 13:10",2],["2025-12-11 13:13",1],["2025-12-11 13:19",1],["2025-12-11 13:20",1],["2025-12-11 13:23",3],["2025-12-11 13:24",3],["2025-12-11 13:30",50],["2025-12-11 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:03"],["09:04"],["09:07"],["09:09"],["09:10"],["09:11"],["09:18"],["09:24"],["09:26"],["09:27"],["09:29"],["09:30"],["09:33"],["09:34"],["09:36"],["09:41"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:56"],["09:58"],["10:00"],["10:01"],["10:02"],["10:04"],["10:08"],["10:09"],["10:10"],["10:11"],["10:13"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:24"],["10:25"],["10:26"],["10:33"],["10:36"],["10:37"],["10:42"],["10:44"],["10:48"],["10:52"],["10:54"],["10:59"],["11:00"],["11:01"],["11:04"],["11:11"],["11:12"],["11:13"],["11:17"],["11:19"],["11:23"],["11:24"],["11:25"],["11:29"],["11:33"],["11:34"],["11:36"],["11:45"],["11:48"],["11:52"],["11:59"],["12:00"],["12:02"],["12:05"],["12:07"],["12:12"],["12:15"],["12:24"],["12:25"],["12:33"],["12:36"],["12:42"],["12:45"],["12:46"],["12:48"],["12:49"],["13:00"],["13:01"],["13:05"],["13:06"],["13:08"],["13:09"],["13:10"],["13:13"],["13:19"],["13:20"],["13:23"],["13:24"],["13:30"],["14:30"]]}