{"status":1,"pri":[["2025-12-11 09:01",24.2],["2025-12-11 09:05",24.6],["2025-12-11 09:06",24.6],["2025-12-11 09:08",24.8],["2025-12-11 09:10",24.95],["2025-12-11 09:11",24.9],["2025-12-11 09:13",25.7],["2025-12-11 09:14",25.5],["2025-12-11 09:15",25.5],["2025-12-11 09:18",25.4],["2025-12-11 09:19",25.8],["2025-12-11 09:20",25.5],["2025-12-11 09:23",25.6],["2025-12-11 09:29",25.4],["2025-12-11 09:34",25.4],["2025-12-11 09:35",25.3],["2025-12-11 09:42",26],["2025-12-11 09:43",25.9],["2025-12-11 09:44",26.25],["2025-12-11 09:48",26.2],["2025-12-11 09:51",26],["2025-12-11 09:52",26],["2025-12-11 09:53",25.85],["2025-12-11 09:54",26.25],["2025-12-11 09:55",26.25],["2025-12-11 09:57",26],["2025-12-11 09:58",26],["2025-12-11 09:59",26],["2025-12-11 10:03",26.1],["2025-12-11 10:07",26.15],["2025-12-11 10:09",26.15],["2025-12-11 10:12",26.15],["2025-12-11 10:14",26.15],["2025-12-11 10:22",25.95],["2025-12-11 10:31",25.9],["2025-12-11 10:33",25.9],["2025-12-11 10:38",25.85],["2025-12-11 10:40",25.8],["2025-12-11 11:36",25.7],["2025-12-11 11:39",25.6],["2025-12-11 11:55",25.6],["2025-12-11 12:02",25.6],["2025-12-11 12:27",25.6],["2025-12-11 12:33",25.7],["2025-12-11 12:45",25.6],["2025-12-11 13:04",25.5],["2025-12-11 13:17",25.5],["2025-12-11 13:30",24.85],["2025-12-11 14:30",24.85]],"qty":[["2025-12-11 09:01",1],["2025-12-11 09:05",2],["2025-12-11 09:06",1],["2025-12-11 09:08",1],["2025-12-11 09:10",8],["2025-12-11 09:11",1],["2025-12-11 09:13",5],["2025-12-11 09:14",1],["2025-12-11 09:15",10],["2025-12-11 09:18",1],["2025-12-11 09:19",1],["2025-12-11 09:20",1],["2025-12-11 09:23",6],["2025-12-11 09:29",1],["2025-12-11 09:34",1],["2025-12-11 09:35",2],["2025-12-11 09:42",5],["2025-12-11 09:43",1],["2025-12-11 09:44",3],["2025-12-11 09:48",1],["2025-12-11 09:51",4],["2025-12-11 09:52",3],["2025-12-11 09:53",3],["2025-12-11 09:54",4],["2025-12-11 09:55",1],["2025-12-11 09:57",1],["2025-12-11 09:58",3],["2025-12-11 09:59",1],["2025-12-11 10:03",1],["2025-12-11 10:07",1],["2025-12-11 10:09",1],["2025-12-11 10:12",2],["2025-12-11 10:14",3],["2025-12-11 10:22",3],["2025-12-11 10:31",1],["2025-12-11 10:33",1],["2025-12-11 10:38",1],["2025-12-11 10:40",3],["2025-12-11 11:36",1],["2025-12-11 11:39",5],["2025-12-11 11:55",1],["2025-12-11 12:02",1],["2025-12-11 12:27",1],["2025-12-11 12:33",4],["2025-12-11 12:45",1],["2025-12-11 13:04",1],["2025-12-11 13:17",7],["2025-12-11 13:30",24],["2025-12-11 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:01"],["09:05"],["09:06"],["09:08"],["09:10"],["09:11"],["09:13"],["09:14"],["09:15"],["09:18"],["09:19"],["09:20"],["09:23"],["09:29"],["09:34"],["09:35"],["09:42"],["09:43"],["09:44"],["09:48"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:57"],["09:58"],["09:59"],["10:03"],["10:07"],["10:09"],["10:12"],["10:14"],["10:22"],["10:31"],["10:33"],["10:38"],["10:40"],["11:36"],["11:39"],["11:55"],["12:02"],["12:27"],["12:33"],["12:45"],["13:04"],["13:17"],["13:30"],["14:30"]]}