{"status":1,"pri":[["2025-12-11 09:00",45.95],["2025-12-11 09:09",46.2],["2025-12-11 09:11",46.2],["2025-12-11 09:19",46.4],["2025-12-11 09:24",46.3],["2025-12-11 09:35",46.35],["2025-12-11 09:38",46.4],["2025-12-11 09:39",46.6],["2025-12-11 09:40",46.75],["2025-12-11 09:41",46.95],["2025-12-11 09:44",46.7],["2025-12-11 10:02",46.7],["2025-12-11 10:07",46.7],["2025-12-11 10:13",46.6],["2025-12-11 10:29",46.35],["2025-12-11 10:52",46.3],["2025-12-11 10:58",46.6],["2025-12-11 11:10",47.5],["2025-12-11 11:12",47.95],["2025-12-11 11:14",47.5],["2025-12-11 11:18",47.5],["2025-12-11 11:23",47.1],["2025-12-11 11:27",47.55],["2025-12-11 11:29",47.9],["2025-12-11 11:30",48.2],["2025-12-11 11:32",47.6],["2025-12-11 11:33",48.25],["2025-12-11 11:34",48.2],["2025-12-11 11:35",48.5],["2025-12-11 11:39",48.3],["2025-12-11 11:47",47.55],["2025-12-11 11:57",47.35],["2025-12-11 11:58",47.3],["2025-12-11 12:17",47.6],["2025-12-11 12:19",47.8],["2025-12-11 12:32",47.8],["2025-12-11 12:51",47.8],["2025-12-11 13:14",47.8],["2025-12-11 13:23",47.7],["2025-12-11 13:30",47.65]],"qty":[["2025-12-11 09:00",13],["2025-12-11 09:09",2],["2025-12-11 09:11",1],["2025-12-11 09:19",2],["2025-12-11 09:24",1],["2025-12-11 09:35",1],["2025-12-11 09:38",1],["2025-12-11 09:39",1],["2025-12-11 09:40",1],["2025-12-11 09:41",5],["2025-12-11 09:44",2],["2025-12-11 10:02",1],["2025-12-11 10:07",3],["2025-12-11 10:13",1],["2025-12-11 10:29",2],["2025-12-11 10:52",1],["2025-12-11 10:58",9],["2025-12-11 11:10",11],["2025-12-11 11:12",5],["2025-12-11 11:14",1],["2025-12-11 11:18",3],["2025-12-11 11:23",3],["2025-12-11 11:27",2],["2025-12-11 11:29",7],["2025-12-11 11:30",13],["2025-12-11 11:32",13],["2025-12-11 11:33",1],["2025-12-11 11:34",3],["2025-12-11 11:35",3],["2025-12-11 11:39",2],["2025-12-11 11:47",1],["2025-12-11 11:57",2],["2025-12-11 11:58",3],["2025-12-11 12:17",1],["2025-12-11 12:19",1],["2025-12-11 12:32",1],["2025-12-11 12:51",1],["2025-12-11 13:14",2],["2025-12-11 13:23",1],["2025-12-11 13:30",4]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:09"],["09:11"],["09:19"],["09:24"],["09:35"],["09:38"],["09:39"],["09:40"],["09:41"],["09:44"],["10:02"],["10:07"],["10:13"],["10:29"],["10:52"],["10:58"],["11:10"],["11:12"],["11:14"],["11:18"],["11:23"],["11:27"],["11:29"],["11:30"],["11:32"],["11:33"],["11:34"],["11:35"],["11:39"],["11:47"],["11:57"],["11:58"],["12:17"],["12:19"],["12:32"],["12:51"],["13:14"],["13:23"],["13:30"]]}