{"status":1,"pri":[["2025-12-11 09:04",35.96],["2025-12-11 09:06",36],["2025-12-11 09:11",36.01],["2025-12-11 09:12",36.01],["2025-12-11 09:13",36.01],["2025-12-11 09:15",36.01],["2025-12-11 09:16",36.01],["2025-12-11 09:24",35.98],["2025-12-11 09:29",35.98],["2025-12-11 09:31",35.96],["2025-12-11 09:46",35.96],["2025-12-11 09:51",35.95],["2025-12-11 09:54",35.95],["2025-12-11 09:57",35.95],["2025-12-11 10:01",35.96],["2025-12-11 10:02",35.96],["2025-12-11 10:13",35.97],["2025-12-11 10:15",35.97],["2025-12-11 10:17",35.97],["2025-12-11 10:18",35.98],["2025-12-11 10:23",35.98],["2025-12-11 10:28",35.99],["2025-12-11 10:29",35.99],["2025-12-11 10:31",35.99],["2025-12-11 10:34",35.99],["2025-12-11 10:53",36],["2025-12-11 11:02",36],["2025-12-11 11:05",36.01],["2025-12-11 11:11",36.02],["2025-12-11 11:12",36.02],["2025-12-11 11:14",36.01],["2025-12-11 11:16",36.02],["2025-12-11 11:21",36.02],["2025-12-11 11:24",36.02],["2025-12-11 11:25",36.02],["2025-12-11 11:28",36.02],["2025-12-11 11:33",36.04],["2025-12-11 11:48",36.08],["2025-12-11 11:55",36.09],["2025-12-11 12:03",36.1],["2025-12-11 12:16",36.12],["2025-12-11 12:23",36.11],["2025-12-11 12:28",36.11],["2025-12-11 12:38",36.11],["2025-12-11 12:41",36.11],["2025-12-11 12:42",36.11],["2025-12-11 12:45",36.11],["2025-12-11 12:48",36.1],["2025-12-11 12:56",36.09],["2025-12-11 12:59",36.09],["2025-12-11 13:01",36.09],["2025-12-11 13:06",36.08],["2025-12-11 13:08",36.09],["2025-12-11 13:09",36.09],["2025-12-11 13:30",36.1]],"qty":[["2025-12-11 09:04",1],["2025-12-11 09:06",1],["2025-12-11 09:11",1],["2025-12-11 09:12",3],["2025-12-11 09:13",1],["2025-12-11 09:15",4],["2025-12-11 09:16",10],["2025-12-11 09:24",1],["2025-12-11 09:29",10],["2025-12-11 09:31",25],["2025-12-11 09:46",30],["2025-12-11 09:51",1],["2025-12-11 09:54",3],["2025-12-11 09:57",2],["2025-12-11 10:01",20],["2025-12-11 10:02",5],["2025-12-11 10:13",2],["2025-12-11 10:15",1],["2025-12-11 10:17",22],["2025-12-11 10:18",2],["2025-12-11 10:23",4],["2025-12-11 10:28",43],["2025-12-11 10:29",13],["2025-12-11 10:31",1],["2025-12-11 10:34",11],["2025-12-11 10:53",6],["2025-12-11 11:02",20],["2025-12-11 11:05",2],["2025-12-11 11:11",40],["2025-12-11 11:12",1],["2025-12-11 11:14",15],["2025-12-11 11:16",9],["2025-12-11 11:21",83],["2025-12-11 11:24",1],["2025-12-11 11:25",1],["2025-12-11 11:28",7],["2025-12-11 11:33",6],["2025-12-11 11:48",2],["2025-12-11 11:55",10],["2025-12-11 12:03",2],["2025-12-11 12:16",7],["2025-12-11 12:23",12],["2025-12-11 12:28",1],["2025-12-11 12:38",28],["2025-12-11 12:41",15],["2025-12-11 12:42",1],["2025-12-11 12:45",5],["2025-12-11 12:48",1],["2025-12-11 12:56",3],["2025-12-11 12:59",5],["2025-12-11 13:01",9],["2025-12-11 13:06",2],["2025-12-11 13:08",2],["2025-12-11 13:09",5],["2025-12-11 13:30",123]],"avg_array1":[0,999,999],"date_array":[["09:04"],["09:06"],["09:11"],["09:12"],["09:13"],["09:15"],["09:16"],["09:24"],["09:29"],["09:31"],["09:46"],["09:51"],["09:54"],["09:57"],["10:01"],["10:02"],["10:13"],["10:15"],["10:17"],["10:18"],["10:23"],["10:28"],["10:29"],["10:31"],["10:34"],["10:53"],["11:02"],["11:05"],["11:11"],["11:12"],["11:14"],["11:16"],["11:21"],["11:24"],["11:25"],["11:28"],["11:33"],["11:48"],["11:55"],["12:03"],["12:16"],["12:23"],["12:28"],["12:38"],["12:41"],["12:42"],["12:45"],["12:48"],["12:56"],["12:59"],["13:01"],["13:06"],["13:08"],["13:09"],["13:30"]]}