{"status":1,"pri":[["2025-12-11 09:00",26.2],["2025-12-11 09:02",26.5],["2025-12-11 09:08",26.4],["2025-12-11 09:09",26.3],["2025-12-11 09:10",26.3],["2025-12-11 09:15",26.25],["2025-12-11 09:17",26.2],["2025-12-11 09:27",26.2],["2025-12-11 09:32",26.25],["2025-12-11 09:35",26.25],["2025-12-11 09:38",26.3],["2025-12-11 09:44",26.3],["2025-12-11 09:49",26.35],["2025-12-11 09:53",26.3],["2025-12-11 09:54",26.35],["2025-12-11 10:06",26.25],["2025-12-11 10:10",26.2],["2025-12-11 10:12",26.2],["2025-12-11 10:17",26.25],["2025-12-11 10:21",26.3],["2025-12-11 10:24",26.3],["2025-12-11 10:48",26.2],["2025-12-11 10:51",26.2],["2025-12-11 11:00",26.2],["2025-12-11 11:12",26.2],["2025-12-11 11:15",26.2],["2025-12-11 11:22",26.15],["2025-12-11 11:26",26.1],["2025-12-11 11:29",26.1],["2025-12-11 11:38",26.1],["2025-12-11 11:39",26],["2025-12-11 11:40",26],["2025-12-11 11:44",26],["2025-12-11 11:49",26],["2025-12-11 11:54",26],["2025-12-11 12:09",26],["2025-12-11 12:39",26.2],["2025-12-11 12:51",26.05],["2025-12-11 12:52",26],["2025-12-11 12:53",25.9],["2025-12-11 13:03",25.95],["2025-12-11 13:06",25.9],["2025-12-11 13:07",25.85],["2025-12-11 13:11",25.85],["2025-12-11 13:12",25.85],["2025-12-11 13:22",25.85],["2025-12-11 13:23",25.85],["2025-12-11 13:24",25.85],["2025-12-11 13:30",25.75]],"qty":[["2025-12-11 09:00",4],["2025-12-11 09:02",2],["2025-12-11 09:08",1],["2025-12-11 09:09",1],["2025-12-11 09:10",1],["2025-12-11 09:15",2],["2025-12-11 09:17",2],["2025-12-11 09:27",3],["2025-12-11 09:32",2],["2025-12-11 09:35",2],["2025-12-11 09:38",1],["2025-12-11 09:44",5],["2025-12-11 09:49",1],["2025-12-11 09:53",1],["2025-12-11 09:54",5],["2025-12-11 10:06",11],["2025-12-11 10:10",1],["2025-12-11 10:12",5],["2025-12-11 10:17",2],["2025-12-11 10:21",1],["2025-12-11 10:24",1],["2025-12-11 10:48",12],["2025-12-11 10:51",1],["2025-12-11 11:00",1],["2025-12-11 11:12",1],["2025-12-11 11:15",2],["2025-12-11 11:22",15],["2025-12-11 11:26",1],["2025-12-11 11:29",5],["2025-12-11 11:38",10],["2025-12-11 11:39",10],["2025-12-11 11:40",5],["2025-12-11 11:44",11],["2025-12-11 11:49",1],["2025-12-11 11:54",1],["2025-12-11 12:09",1],["2025-12-11 12:39",1],["2025-12-11 12:51",1],["2025-12-11 12:52",12],["2025-12-11 12:53",2],["2025-12-11 13:03",5],["2025-12-11 13:06",5],["2025-12-11 13:07",5],["2025-12-11 13:11",1],["2025-12-11 13:12",1],["2025-12-11 13:22",1],["2025-12-11 13:23",3],["2025-12-11 13:24",3],["2025-12-11 13:30",11]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:08"],["09:09"],["09:10"],["09:15"],["09:17"],["09:27"],["09:32"],["09:35"],["09:38"],["09:44"],["09:49"],["09:53"],["09:54"],["10:06"],["10:10"],["10:12"],["10:17"],["10:21"],["10:24"],["10:48"],["10:51"],["11:00"],["11:12"],["11:15"],["11:22"],["11:26"],["11:29"],["11:38"],["11:39"],["11:40"],["11:44"],["11:49"],["11:54"],["12:09"],["12:39"],["12:51"],["12:52"],["12:53"],["13:03"],["13:06"],["13:07"],["13:11"],["13:12"],["13:22"],["13:23"],["13:24"],["13:30"]]}