{"status":1,"pri":[["2025-12-11 08:49",16.5],["2025-12-11 08:50",17],["2025-12-11 08:51",16.5],["2025-12-11 09:02",16],["2025-12-11 09:03",16],["2025-12-11 09:04",17],["2025-12-11 09:05",17.5],["2025-12-11 09:15",16],["2025-12-11 09:24",16.5],["2025-12-11 09:26",16],["2025-12-11 09:27",16],["2025-12-11 09:37",16.5],["2025-12-11 09:48",18],["2025-12-11 09:49",19],["2025-12-11 09:50",20],["2025-12-11 09:51",19],["2025-12-11 09:52",20.5],["2025-12-11 09:53",20.5],["2025-12-11 09:54",21],["2025-12-11 09:59",22],["2025-12-11 10:03",22.5],["2025-12-11 10:05",24.5],["2025-12-11 10:07",28],["2025-12-11 10:08",29],["2025-12-11 10:09",28],["2025-12-11 10:10",28.5],["2025-12-11 10:16",26.5],["2025-12-11 10:18",28],["2025-12-11 10:19",28],["2025-12-11 10:24",26.5],["2025-12-11 10:26",27],["2025-12-11 10:27",29.5],["2025-12-11 10:28",30],["2025-12-11 10:29",31.5],["2025-12-11 10:31",34],["2025-12-11 10:32",36.5],["2025-12-11 10:33",37],["2025-12-11 10:35",35],["2025-12-11 10:36",36.5],["2025-12-11 10:37",36.5],["2025-12-11 10:39",38],["2025-12-11 10:40",38],["2025-12-11 10:41",37.5],["2025-12-11 10:43",38],["2025-12-11 10:44",35],["2025-12-11 10:47",37.5],["2025-12-11 10:48",42.5],["2025-12-11 10:49",43],["2025-12-11 10:50",45],["2025-12-11 10:52",43],["2025-12-11 10:54",41],["2025-12-11 10:56",38],["2025-12-11 10:57",38],["2025-12-11 10:58",41],["2025-12-11 10:59",38.5],["2025-12-11 11:02",45.5],["2025-12-11 11:04",53],["2025-12-11 11:05",49.5],["2025-12-11 11:07",54],["2025-12-11 11:08",58],["2025-12-11 11:09",62],["2025-12-11 11:10",61],["2025-12-11 11:14",60],["2025-12-11 11:17",62],["2025-12-11 11:18",61],["2025-12-11 11:19",60],["2025-12-11 11:20",56],["2025-12-11 11:23",54],["2025-12-11 11:25",47],["2025-12-11 11:27",50],["2025-12-11 11:28",51],["2025-12-11 11:30",55],["2025-12-11 11:31",55],["2025-12-11 11:35",56],["2025-12-11 11:37",53],["2025-12-11 11:40",52],["2025-12-11 11:45",52],["2025-12-11 11:53",52],["2025-12-11 12:13",41],["2025-12-11 12:14",41],["2025-12-11 12:15",41.5],["2025-12-11 12:17",41.5],["2025-12-11 12:18",41.5],["2025-12-11 12:19",40.5],["2025-12-11 12:22",44],["2025-12-11 12:23",44.5],["2025-12-11 12:28",47.5],["2025-12-11 12:29",46.5],["2025-12-11 12:30",46],["2025-12-11 12:31",45.5],["2025-12-11 12:32",46.5],["2025-12-11 12:33",47],["2025-12-11 12:37",45.5],["2025-12-11 12:43",46],["2025-12-11 12:44",45],["2025-12-11 12:53",48],["2025-12-11 12:55",50],["2025-12-11 12:57",50],["2025-12-11 12:58",50],["2025-12-11 12:59",51],["2025-12-11 13:00",51],["2025-12-11 13:06",49],["2025-12-11 13:07",49],["2025-12-11 13:08",50],["2025-12-11 13:09",51],["2025-12-11 13:10",51],["2025-12-11 13:12",50],["2025-12-11 13:14",51],["2025-12-11 13:16",51],["2025-12-11 13:18",48.5],["2025-12-11 13:26",49],["2025-12-11 13:28",49],["2025-12-11 13:29",48.5],["2025-12-11 13:30",49],["2025-12-11 13:32",48]],"qty":[["2025-12-11 08:49",2],["2025-12-11 08:50",1],["2025-12-11 08:51",4],["2025-12-11 09:02",1],["2025-12-11 09:03",1],["2025-12-11 09:04",1],["2025-12-11 09:05",6],["2025-12-11 09:15",18],["2025-12-11 09:24",1],["2025-12-11 09:26",7],["2025-12-11 09:27",13],["2025-12-11 09:37",3],["2025-12-11 09:48",1],["2025-12-11 09:49",1],["2025-12-11 09:50",4],["2025-12-11 09:51",13],["2025-12-11 09:52",1],["2025-12-11 09:53",55],["2025-12-11 09:54",106],["2025-12-11 09:59",2],["2025-12-11 10:03",20],["2025-12-11 10:05",24],["2025-12-11 10:07",2],["2025-12-11 10:08",83],["2025-12-11 10:09",4],["2025-12-11 10:10",6],["2025-12-11 10:16",4],["2025-12-11 10:18",36],["2025-12-11 10:19",3],["2025-12-11 10:24",3],["2025-12-11 10:26",2],["2025-12-11 10:27",36],["2025-12-11 10:28",1],["2025-12-11 10:29",26],["2025-12-11 10:31",4],["2025-12-11 10:32",13],["2025-12-11 10:33",5],["2025-12-11 10:35",2],["2025-12-11 10:36",1],["2025-12-11 10:37",2],["2025-12-11 10:39",3],["2025-12-11 10:40",1],["2025-12-11 10:41",2],["2025-12-11 10:43",17],["2025-12-11 10:44",3],["2025-12-11 10:47",2],["2025-12-11 10:48",3],["2025-12-11 10:49",23],["2025-12-11 10:50",9],["2025-12-11 10:52",1],["2025-12-11 10:54",1],["2025-12-11 10:56",10],["2025-12-11 10:57",3],["2025-12-11 10:58",12],["2025-12-11 10:59",12],["2025-12-11 11:02",12],["2025-12-11 11:04",3],["2025-12-11 11:05",10],["2025-12-11 11:07",11],["2025-12-11 11:08",1],["2025-12-11 11:09",2],["2025-12-11 11:10",6],["2025-12-11 11:14",1],["2025-12-11 11:17",2],["2025-12-11 11:18",2],["2025-12-11 11:19",20],["2025-12-11 11:20",10],["2025-12-11 11:23",3],["2025-12-11 11:25",7],["2025-12-11 11:27",2],["2025-12-11 11:28",3],["2025-12-11 11:30",1],["2025-12-11 11:31",1],["2025-12-11 11:35",1],["2025-12-11 11:37",2],["2025-12-11 11:40",5],["2025-12-11 11:45",2],["2025-12-11 11:53",6],["2025-12-11 12:13",2],["2025-12-11 12:14",2],["2025-12-11 12:15",5],["2025-12-11 12:17",1],["2025-12-11 12:18",1],["2025-12-11 12:19",1],["2025-12-11 12:22",1],["2025-12-11 12:23",1],["2025-12-11 12:28",3],["2025-12-11 12:29",1],["2025-12-11 12:30",1],["2025-12-11 12:31",1],["2025-12-11 12:32",3],["2025-12-11 12:33",1],["2025-12-11 12:37",1],["2025-12-11 12:43",5],["2025-12-11 12:44",2],["2025-12-11 12:53",1],["2025-12-11 12:55",1],["2025-12-11 12:57",1],["2025-12-11 12:58",2],["2025-12-11 12:59",1],["2025-12-11 13:00",1],["2025-12-11 13:06",1],["2025-12-11 13:07",4],["2025-12-11 13:08",9],["2025-12-11 13:09",2],["2025-12-11 13:10",1],["2025-12-11 13:12",2],["2025-12-11 13:14",10],["2025-12-11 13:16",1],["2025-12-11 13:18",1],["2025-12-11 13:26",1],["2025-12-11 13:28",1],["2025-12-11 13:29",3],["2025-12-11 13:30",1],["2025-12-11 13:32",3]],"avg_array1":[0,999,999],"date_array":[["08:49"],["08:50"],["08:51"],["09:02"],["09:03"],["09:04"],["09:05"],["09:15"],["09:24"],["09:26"],["09:27"],["09:37"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:59"],["10:03"],["10:05"],["10:07"],["10:08"],["10:09"],["10:10"],["10:16"],["10:18"],["10:19"],["10:24"],["10:26"],["10:27"],["10:28"],["10:29"],["10:31"],["10:32"],["10:33"],["10:35"],["10:36"],["10:37"],["10:39"],["10:40"],["10:41"],["10:43"],["10:44"],["10:47"],["10:48"],["10:49"],["10:50"],["10:52"],["10:54"],["10:56"],["10:57"],["10:58"],["10:59"],["11:02"],["11:04"],["11:05"],["11:07"],["11:08"],["11:09"],["11:10"],["11:14"],["11:17"],["11:18"],["11:19"],["11:20"],["11:23"],["11:25"],["11:27"],["11:28"],["11:30"],["11:31"],["11:35"],["11:37"],["11:40"],["11:45"],["11:53"],["12:13"],["12:14"],["12:15"],["12:17"],["12:18"],["12:19"],["12:22"],["12:23"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:37"],["12:43"],["12:44"],["12:53"],["12:55"],["12:57"],["12:58"],["12:59"],["13:00"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:12"],["13:14"],["13:16"],["13:18"],["13:26"],["13:28"],["13:29"],["13:30"],["13:32"]]}