{"status":1,"pri":[["2025-12-11 09:05",16.9],["2025-12-11 09:06",17],["2025-12-11 09:09",17.1],["2025-12-11 09:10",17.2],["2025-12-11 09:11",17.35],["2025-12-11 09:12",17.4],["2025-12-11 09:15",17.4],["2025-12-11 09:17",17.3],["2025-12-11 09:19",17.3],["2025-12-11 09:20",17.3],["2025-12-11 09:26",17.2],["2025-12-11 09:27",17.25],["2025-12-11 09:28",17.4],["2025-12-11 09:29",17.4],["2025-12-11 09:31",17.4],["2025-12-11 09:37",17.3],["2025-12-11 09:38",17.3],["2025-12-11 09:46",17.25],["2025-12-11 09:50",17.15],["2025-12-11 09:52",17.15],["2025-12-11 09:53",17.15],["2025-12-11 10:04",17.15],["2025-12-11 10:06",17.15],["2025-12-11 10:07",17.15],["2025-12-11 10:12",17.1],["2025-12-11 10:13",17.1],["2025-12-11 10:18",17.05],["2025-12-11 10:21",17.05],["2025-12-11 10:26",17.1],["2025-12-11 10:30",17.05],["2025-12-11 10:39",17.1],["2025-12-11 10:40",17.1],["2025-12-11 10:43",17.05],["2025-12-11 11:05",17.1],["2025-12-11 11:19",17.1],["2025-12-11 11:22",17.05],["2025-12-11 11:23",17.05],["2025-12-11 11:36",17.1],["2025-12-11 11:41",17.05],["2025-12-11 11:48",17.05],["2025-12-11 11:59",17.05],["2025-12-11 12:02",17.05],["2025-12-11 12:07",17.1],["2025-12-11 12:16",17.2],["2025-12-11 12:17",17.1],["2025-12-11 12:25",17.1],["2025-12-11 12:27",17.15],["2025-12-11 12:30",17.25],["2025-12-11 12:32",17.25],["2025-12-11 12:35",17.25],["2025-12-11 12:41",17.3],["2025-12-11 12:47",17.3],["2025-12-11 12:50",17.3],["2025-12-11 12:55",17.3],["2025-12-11 12:56",17.35],["2025-12-11 12:59",17.35],["2025-12-11 13:03",17.3],["2025-12-11 13:04",17.3],["2025-12-11 13:06",17.3],["2025-12-11 13:10",17.3],["2025-12-11 13:13",17.3],["2025-12-11 13:14",17.3],["2025-12-11 13:18",17.3],["2025-12-11 13:23",17.25],["2025-12-11 13:24",17.3],["2025-12-11 13:30",17.15]],"qty":[["2025-12-11 09:05",10],["2025-12-11 09:06",4],["2025-12-11 09:09",13],["2025-12-11 09:10",4],["2025-12-11 09:11",5],["2025-12-11 09:12",2],["2025-12-11 09:15",1],["2025-12-11 09:17",2],["2025-12-11 09:19",1],["2025-12-11 09:20",1],["2025-12-11 09:26",6],["2025-12-11 09:27",2],["2025-12-11 09:28",39],["2025-12-11 09:29",1],["2025-12-11 09:31",1],["2025-12-11 09:37",2],["2025-12-11 09:38",1],["2025-12-11 09:46",4],["2025-12-11 09:50",9],["2025-12-11 09:52",1],["2025-12-11 09:53",2],["2025-12-11 10:04",2],["2025-12-11 10:06",13],["2025-12-11 10:07",1],["2025-12-11 10:12",2],["2025-12-11 10:13",6],["2025-12-11 10:18",1],["2025-12-11 10:21",1],["2025-12-11 10:26",1],["2025-12-11 10:30",2],["2025-12-11 10:39",5],["2025-12-11 10:40",10],["2025-12-11 10:43",1],["2025-12-11 11:05",1],["2025-12-11 11:19",9],["2025-12-11 11:22",2],["2025-12-11 11:23",5],["2025-12-11 11:36",1],["2025-12-11 11:41",2],["2025-12-11 11:48",1],["2025-12-11 11:59",1],["2025-12-11 12:02",2],["2025-12-11 12:07",17],["2025-12-11 12:16",10],["2025-12-11 12:17",6],["2025-12-11 12:25",1],["2025-12-11 12:27",1],["2025-12-11 12:30",21],["2025-12-11 12:32",8],["2025-12-11 12:35",7],["2025-12-11 12:41",22],["2025-12-11 12:47",2],["2025-12-11 12:50",1],["2025-12-11 12:55",1],["2025-12-11 12:56",1],["2025-12-11 12:59",5],["2025-12-11 13:03",6],["2025-12-11 13:04",1],["2025-12-11 13:06",2],["2025-12-11 13:10",2],["2025-12-11 13:13",1],["2025-12-11 13:14",2],["2025-12-11 13:18",5],["2025-12-11 13:23",1],["2025-12-11 13:24",1],["2025-12-11 13:30",14]],"avg_array1":[0,999,999],"date_array":[["09:05"],["09:06"],["09:09"],["09:10"],["09:11"],["09:12"],["09:15"],["09:17"],["09:19"],["09:20"],["09:26"],["09:27"],["09:28"],["09:29"],["09:31"],["09:37"],["09:38"],["09:46"],["09:50"],["09:52"],["09:53"],["10:04"],["10:06"],["10:07"],["10:12"],["10:13"],["10:18"],["10:21"],["10:26"],["10:30"],["10:39"],["10:40"],["10:43"],["11:05"],["11:19"],["11:22"],["11:23"],["11:36"],["11:41"],["11:48"],["11:59"],["12:02"],["12:07"],["12:16"],["12:17"],["12:25"],["12:27"],["12:30"],["12:32"],["12:35"],["12:41"],["12:47"],["12:50"],["12:55"],["12:56"],["12:59"],["13:03"],["13:04"],["13:06"],["13:10"],["13:13"],["13:14"],["13:18"],["13:23"],["13:24"],["13:30"]]}