{"status":1,"pri":[["2025-12-11 09:00",102],["2025-12-11 09:04",102.5],["2025-12-11 09:17",102.5],["2025-12-11 09:32",102.5],["2025-12-11 09:46",102.5],["2025-12-11 10:09",102.5],["2025-12-11 10:23",102.5],["2025-12-11 11:27",102],["2025-12-11 11:31",102],["2025-12-11 11:33",102],["2025-12-11 11:55",101.5],["2025-12-11 12:09",102],["2025-12-11 12:16",102],["2025-12-11 12:24",102],["2025-12-11 12:25",102.5],["2025-12-11 12:26",103],["2025-12-11 12:27",103.5],["2025-12-11 12:28",104],["2025-12-11 12:29",104],["2025-12-11 12:32",103.5],["2025-12-11 12:35",103],["2025-12-11 12:43",103],["2025-12-11 12:51",103],["2025-12-11 13:00",103.5],["2025-12-11 13:01",104],["2025-12-11 13:02",103.5],["2025-12-11 13:06",103.5],["2025-12-11 13:17",103.5],["2025-12-11 13:18",103.5],["2025-12-11 13:19",103.5],["2025-12-11 13:20",103],["2025-12-11 13:24",104],["2025-12-11 13:30",103]],"qty":[["2025-12-11 09:00",1],["2025-12-11 09:04",1],["2025-12-11 09:17",4],["2025-12-11 09:32",4],["2025-12-11 09:46",1],["2025-12-11 10:09",5],["2025-12-11 10:23",1],["2025-12-11 11:27",2],["2025-12-11 11:31",1],["2025-12-11 11:33",4],["2025-12-11 11:55",3],["2025-12-11 12:09",3],["2025-12-11 12:16",5],["2025-12-11 12:24",1],["2025-12-11 12:25",4],["2025-12-11 12:26",11],["2025-12-11 12:27",5],["2025-12-11 12:28",3],["2025-12-11 12:29",2],["2025-12-11 12:32",7],["2025-12-11 12:35",2],["2025-12-11 12:43",7],["2025-12-11 12:51",3],["2025-12-11 13:00",9],["2025-12-11 13:01",4],["2025-12-11 13:02",1],["2025-12-11 13:06",27],["2025-12-11 13:17",2],["2025-12-11 13:18",2],["2025-12-11 13:19",2],["2025-12-11 13:20",2],["2025-12-11 13:24",2],["2025-12-11 13:30",4]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:04"],["09:17"],["09:32"],["09:46"],["10:09"],["10:23"],["11:27"],["11:31"],["11:33"],["11:55"],["12:09"],["12:16"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:32"],["12:35"],["12:43"],["12:51"],["13:00"],["13:01"],["13:02"],["13:06"],["13:17"],["13:18"],["13:19"],["13:20"],["13:24"],["13:30"]]}