{"status":1,"pri":[["2025-12-11 09:00",97.8],["2025-12-11 09:02",97.6],["2025-12-11 09:03",98.3],["2025-12-11 09:05",98.2],["2025-12-11 09:06",97.8],["2025-12-11 09:07",97.7],["2025-12-11 09:08",97.6],["2025-12-11 09:09",97.6],["2025-12-11 09:10",97.5],["2025-12-11 09:13",97.6],["2025-12-11 09:14",97.5],["2025-12-11 09:15",97.5],["2025-12-11 09:16",97.5],["2025-12-11 09:17",97.3],["2025-12-11 09:18",97.2],["2025-12-11 09:19",97.2],["2025-12-11 09:21",97.4],["2025-12-11 09:22",97.5],["2025-12-11 09:23",97.5],["2025-12-11 09:25",97.4],["2025-12-11 09:27",97.4],["2025-12-11 09:28",97.6],["2025-12-11 09:29",97.9],["2025-12-11 09:32",97.6],["2025-12-11 09:34",98.3],["2025-12-11 09:35",98.4],["2025-12-11 09:36",98.6],["2025-12-11 09:37",99.4],["2025-12-11 09:38",99.4],["2025-12-11 09:39",99.2],["2025-12-11 09:40",99.8],["2025-12-11 09:41",99.5],["2025-12-11 09:42",99.6],["2025-12-11 09:43",99.4],["2025-12-11 09:44",99.3],["2025-12-11 09:45",99.1],["2025-12-11 09:46",99.1],["2025-12-11 09:47",99.1],["2025-12-11 09:48",99],["2025-12-11 09:49",98.5],["2025-12-11 09:51",98.5],["2025-12-11 09:52",98.4],["2025-12-11 09:53",98.8],["2025-12-11 09:55",98.8],["2025-12-11 09:56",98.6],["2025-12-11 09:57",98.6],["2025-12-11 09:58",98.8],["2025-12-11 09:59",98.9],["2025-12-11 10:00",99],["2025-12-11 10:01",99],["2025-12-11 10:02",98.8],["2025-12-11 10:04",98.8],["2025-12-11 10:06",98.7],["2025-12-11 10:07",98.6],["2025-12-11 10:08",98.4],["2025-12-11 10:09",98.4],["2025-12-11 10:10",98.4],["2025-12-11 10:11",98.5],["2025-12-11 10:12",98.4],["2025-12-11 10:15",98.4],["2025-12-11 10:18",98.3],["2025-12-11 10:19",98.2],["2025-12-11 10:20",98.2],["2025-12-11 10:21",98.2],["2025-12-11 10:26",98.5],["2025-12-11 10:27",98.5],["2025-12-11 10:30",98.2],["2025-12-11 10:32",98.1],["2025-12-11 10:33",98.1],["2025-12-11 10:34",98.1],["2025-12-11 10:37",98],["2025-12-11 10:38",98],["2025-12-11 10:41",98],["2025-12-11 10:43",98],["2025-12-11 10:44",98],["2025-12-11 10:46",98],["2025-12-11 10:48",97.9],["2025-12-11 10:49",97.9],["2025-12-11 10:51",98],["2025-12-11 10:52",97.9],["2025-12-11 10:53",97.8],["2025-12-11 10:54",97.8],["2025-12-11 10:55",97.8],["2025-12-11 10:56",97.8],["2025-12-11 10:58",97.8],["2025-12-11 10:59",97.7],["2025-12-11 11:02",97.7],["2025-12-11 11:04",97.5],["2025-12-11 11:05",97.6],["2025-12-11 11:06",97.6],["2025-12-11 11:08",97.5],["2025-12-11 11:09",97.4],["2025-12-11 11:10",97.4],["2025-12-11 11:11",97.4],["2025-12-11 11:12",97.6],["2025-12-11 11:17",97.5],["2025-12-11 11:18",97.5],["2025-12-11 11:20",97.4],["2025-12-11 11:24",97.5],["2025-12-11 11:27",97.5],["2025-12-11 11:28",97.5],["2025-12-11 11:30",97.5],["2025-12-11 11:31",97.4],["2025-12-11 11:32",97.3],["2025-12-11 11:37",97.3],["2025-12-11 11:42",97.5],["2025-12-11 11:44",97.5],["2025-12-11 11:45",97.5],["2025-12-11 11:47",97.4],["2025-12-11 11:49",97.4],["2025-12-11 11:50",97.4],["2025-12-11 11:52",97.4],["2025-12-11 11:53",97.5],["2025-12-11 11:54",97.3],["2025-12-11 11:57",97.3],["2025-12-11 11:58",97.6],["2025-12-11 11:59",97.6],["2025-12-11 12:02",97.5],["2025-12-11 12:03",97.5],["2025-12-11 12:07",97.5],["2025-12-11 12:11",97.6],["2025-12-11 12:12",97.6],["2025-12-11 12:15",97.8],["2025-12-11 12:18",97.8],["2025-12-11 12:21",97.7],["2025-12-11 12:27",97.7],["2025-12-11 12:29",97.5],["2025-12-11 12:32",97.6],["2025-12-11 12:34",97.6],["2025-12-11 12:39",97.7],["2025-12-11 12:40",98],["2025-12-11 12:42",97.8],["2025-12-11 12:44",97.8],["2025-12-11 12:45",97.8],["2025-12-11 12:47",97.8],["2025-12-11 12:53",97.6],["2025-12-11 12:54",97.6],["2025-12-11 12:55",97.7],["2025-12-11 12:58",97.5],["2025-12-11 12:59",97.6],["2025-12-11 13:01",97.6],["2025-12-11 13:02",97.7],["2025-12-11 13:03",97.5],["2025-12-11 13:06",97.5],["2025-12-11 13:07",97.5],["2025-12-11 13:09",97.5],["2025-12-11 13:12",97.5],["2025-12-11 13:14",97.5],["2025-12-11 13:16",97.5],["2025-12-11 13:17",97.5],["2025-12-11 13:18",97.6],["2025-12-11 13:21",97.6],["2025-12-11 13:23",97.6],["2025-12-11 13:24",97.6],["2025-12-11 13:30",97.1],["2025-12-11 14:30",97.1]],"qty":[["2025-12-11 09:00",16],["2025-12-11 09:02",2],["2025-12-11 09:03",18],["2025-12-11 09:05",6],["2025-12-11 09:06",1],["2025-12-11 09:07",2],["2025-12-11 09:08",1],["2025-12-11 09:09",5],["2025-12-11 09:10",1],["2025-12-11 09:13",6],["2025-12-11 09:14",1],["2025-12-11 09:15",11],["2025-12-11 09:16",1],["2025-12-11 09:17",5],["2025-12-11 09:18",5],["2025-12-11 09:19",2],["2025-12-11 09:21",21],["2025-12-11 09:22",1],["2025-12-11 09:23",1],["2025-12-11 09:25",1],["2025-12-11 09:27",1],["2025-12-11 09:28",13],["2025-12-11 09:29",1],["2025-12-11 09:32",3],["2025-12-11 09:34",7],["2025-12-11 09:35",3],["2025-12-11 09:36",8],["2025-12-11 09:37",40],["2025-12-11 09:38",13],["2025-12-11 09:39",7],["2025-12-11 09:40",50],["2025-12-11 09:41",13],["2025-12-11 09:42",9],["2025-12-11 09:43",3],["2025-12-11 09:44",10],["2025-12-11 09:45",8],["2025-12-11 09:46",2],["2025-12-11 09:47",1],["2025-12-11 09:48",7],["2025-12-11 09:49",1],["2025-12-11 09:51",1],["2025-12-11 09:52",1],["2025-12-11 09:53",5],["2025-12-11 09:55",5],["2025-12-11 09:56",6],["2025-12-11 09:57",1],["2025-12-11 09:58",2],["2025-12-11 09:59",3],["2025-12-11 10:00",3],["2025-12-11 10:01",3],["2025-12-11 10:02",3],["2025-12-11 10:04",1],["2025-12-11 10:06",14],["2025-12-11 10:07",3],["2025-12-11 10:08",1],["2025-12-11 10:09",1],["2025-12-11 10:10",41],["2025-12-11 10:11",6],["2025-12-11 10:12",2],["2025-12-11 10:15",3],["2025-12-11 10:18",9],["2025-12-11 10:19",1],["2025-12-11 10:20",1],["2025-12-11 10:21",1],["2025-12-11 10:26",13],["2025-12-11 10:27",4],["2025-12-11 10:30",3],["2025-12-11 10:32",1],["2025-12-11 10:33",3],["2025-12-11 10:34",1],["2025-12-11 10:37",1],["2025-12-11 10:38",2],["2025-12-11 10:41",1],["2025-12-11 10:43",3],["2025-12-11 10:44",1],["2025-12-11 10:46",2],["2025-12-11 10:48",2],["2025-12-11 10:49",1],["2025-12-11 10:51",4],["2025-12-11 10:52",2],["2025-12-11 10:53",1],["2025-12-11 10:54",1],["2025-12-11 10:55",1],["2025-12-11 10:56",3],["2025-12-11 10:58",2],["2025-12-11 10:59",1],["2025-12-11 11:02",10],["2025-12-11 11:04",3],["2025-12-11 11:05",2],["2025-12-11 11:06",1],["2025-12-11 11:08",8],["2025-12-11 11:09",1],["2025-12-11 11:10",2],["2025-12-11 11:11",2],["2025-12-11 11:12",2],["2025-12-11 11:17",7],["2025-12-11 11:18",4],["2025-12-11 11:20",2],["2025-12-11 11:24",1],["2025-12-11 11:27",1],["2025-12-11 11:28",1],["2025-12-11 11:30",2],["2025-12-11 11:31",1],["2025-12-11 11:32",5],["2025-12-11 11:37",1],["2025-12-11 11:42",3],["2025-12-11 11:44",1],["2025-12-11 11:45",1],["2025-12-11 11:47",3],["2025-12-11 11:49",2],["2025-12-11 11:50",1],["2025-12-11 11:52",1],["2025-12-11 11:53",1],["2025-12-11 11:54",1],["2025-12-11 11:57",2],["2025-12-11 11:58",18],["2025-12-11 11:59",9],["2025-12-11 12:02",2],["2025-12-11 12:03",2],["2025-12-11 12:07",10],["2025-12-11 12:11",1],["2025-12-11 12:12",1],["2025-12-11 12:15",17],["2025-12-11 12:18",3],["2025-12-11 12:21",1],["2025-12-11 12:27",1],["2025-12-11 12:29",1],["2025-12-11 12:32",3],["2025-12-11 12:34",1],["2025-12-11 12:39",1],["2025-12-11 12:40",4],["2025-12-11 12:42",1],["2025-12-11 12:44",1],["2025-12-11 12:45",1],["2025-12-11 12:47",2],["2025-12-11 12:53",3],["2025-12-11 12:54",7],["2025-12-11 12:55",5],["2025-12-11 12:58",8],["2025-12-11 12:59",2],["2025-12-11 13:01",1],["2025-12-11 13:02",2],["2025-12-11 13:03",1],["2025-12-11 13:06",4],["2025-12-11 13:07",3],["2025-12-11 13:09",19],["2025-12-11 13:12",3],["2025-12-11 13:14",3],["2025-12-11 13:16",2],["2025-12-11 13:17",3],["2025-12-11 13:18",4],["2025-12-11 13:21",3],["2025-12-11 13:23",1],["2025-12-11 13:24",5],["2025-12-11 13:30",43],["2025-12-11 14:30",8]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:03"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:21"],["09:22"],["09:23"],["09:25"],["09:27"],["09:28"],["09:29"],["09:32"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:51"],["09:52"],["09:53"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:04"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:15"],["10:18"],["10:19"],["10:20"],["10:21"],["10:26"],["10:27"],["10:30"],["10:32"],["10:33"],["10:34"],["10:37"],["10:38"],["10:41"],["10:43"],["10:44"],["10:46"],["10:48"],["10:49"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:58"],["10:59"],["11:02"],["11:04"],["11:05"],["11:06"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:17"],["11:18"],["11:20"],["11:24"],["11:27"],["11:28"],["11:30"],["11:31"],["11:32"],["11:37"],["11:42"],["11:44"],["11:45"],["11:47"],["11:49"],["11:50"],["11:52"],["11:53"],["11:54"],["11:57"],["11:58"],["11:59"],["12:02"],["12:03"],["12:07"],["12:11"],["12:12"],["12:15"],["12:18"],["12:21"],["12:27"],["12:29"],["12:32"],["12:34"],["12:39"],["12:40"],["12:42"],["12:44"],["12:45"],["12:47"],["12:53"],["12:54"],["12:55"],["12:58"],["12:59"],["13:01"],["13:02"],["13:03"],["13:06"],["13:07"],["13:09"],["13:12"],["13:14"],["13:16"],["13:17"],["13:18"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}