{"status":1,"pri":[["2025-12-11 09:00",13.76],["2025-12-11 09:04",13.71],["2025-12-11 09:06",13.73],["2025-12-11 09:08",13.73],["2025-12-11 09:09",13.73],["2025-12-11 09:10",13.73],["2025-12-11 09:11",13.73],["2025-12-11 09:12",13.72],["2025-12-11 09:14",13.74],["2025-12-11 09:17",13.72],["2025-12-11 09:20",13.72],["2025-12-11 09:23",13.71],["2025-12-11 09:24",13.71],["2025-12-11 09:25",13.71],["2025-12-11 09:26",13.7],["2025-12-11 09:34",13.71],["2025-12-11 09:35",13.71],["2025-12-11 09:38",13.7],["2025-12-11 09:41",13.71],["2025-12-11 09:43",13.71],["2025-12-11 09:44",13.71],["2025-12-11 09:45",13.71],["2025-12-11 09:48",13.71],["2025-12-11 09:49",13.71],["2025-12-11 09:58",13.71],["2025-12-11 10:00",13.72],["2025-12-11 10:01",13.72],["2025-12-11 10:04",13.71],["2025-12-11 10:05",13.71],["2025-12-11 10:10",13.71],["2025-12-11 10:18",13.71],["2025-12-11 10:20",13.71],["2025-12-11 10:22",13.72],["2025-12-11 10:26",13.73],["2025-12-11 10:29",13.73],["2025-12-11 10:35",13.73],["2025-12-11 10:41",13.72],["2025-12-11 10:46",13.73],["2025-12-11 10:52",13.74],["2025-12-11 10:58",13.74],["2025-12-11 10:59",13.74],["2025-12-11 11:02",13.73],["2025-12-11 11:03",13.73],["2025-12-11 11:04",13.74],["2025-12-11 11:05",13.75],["2025-12-11 11:13",13.74],["2025-12-11 11:14",13.74],["2025-12-11 11:20",13.74],["2025-12-11 11:21",13.74],["2025-12-11 11:26",13.75],["2025-12-11 11:27",13.75],["2025-12-11 11:30",13.75],["2025-12-11 11:33",13.76],["2025-12-11 11:35",13.76],["2025-12-11 11:36",13.77],["2025-12-11 11:39",13.78],["2025-12-11 11:41",13.78],["2025-12-11 11:43",13.78],["2025-12-11 11:44",13.79],["2025-12-11 11:45",13.79],["2025-12-11 11:46",13.79],["2025-12-11 11:47",13.79],["2025-12-11 11:48",13.79],["2025-12-11 11:51",13.79],["2025-12-11 11:52",13.79],["2025-12-11 11:53",13.79],["2025-12-11 11:54",13.79],["2025-12-11 11:56",13.79],["2025-12-11 12:01",13.79],["2025-12-11 12:02",13.79],["2025-12-11 12:03",13.79],["2025-12-11 12:05",13.79],["2025-12-11 12:07",13.79],["2025-12-11 12:09",13.79],["2025-12-11 12:11",13.79],["2025-12-11 12:16",13.79],["2025-12-11 12:18",13.79],["2025-12-11 12:19",13.79],["2025-12-11 12:22",13.79],["2025-12-11 12:26",13.79],["2025-12-11 12:28",13.79],["2025-12-11 12:30",13.79],["2025-12-11 12:31",13.8],["2025-12-11 12:33",13.79],["2025-12-11 12:36",13.79],["2025-12-11 12:39",13.79],["2025-12-11 12:40",13.78],["2025-12-11 12:41",13.78],["2025-12-11 12:43",13.78],["2025-12-11 12:44",13.78],["2025-12-11 12:54",13.78],["2025-12-11 12:56",13.78],["2025-12-11 13:00",13.78],["2025-12-11 13:01",13.78],["2025-12-11 13:03",13.78],["2025-12-11 13:05",13.78],["2025-12-11 13:06",13.78],["2025-12-11 13:11",13.78],["2025-12-11 13:12",13.78],["2025-12-11 13:14",13.78],["2025-12-11 13:19",13.78],["2025-12-11 13:20",13.78],["2025-12-11 13:21",13.78],["2025-12-11 13:24",13.78],["2025-12-11 13:30",13.78]],"qty":[["2025-12-11 09:00",10],["2025-12-11 09:04",5],["2025-12-11 09:06",8],["2025-12-11 09:08",5],["2025-12-11 09:09",10],["2025-12-11 09:10",2],["2025-12-11 09:11",8],["2025-12-11 09:12",4],["2025-12-11 09:14",1],["2025-12-11 09:17",20],["2025-12-11 09:20",7],["2025-12-11 09:23",600],["2025-12-11 09:24",325],["2025-12-11 09:25",11],["2025-12-11 09:26",3],["2025-12-11 09:34",2],["2025-12-11 09:35",1],["2025-12-11 09:38",60],["2025-12-11 09:41",4],["2025-12-11 09:43",2],["2025-12-11 09:44",73],["2025-12-11 09:45",254],["2025-12-11 09:48",1],["2025-12-11 09:49",1],["2025-12-11 09:58",2],["2025-12-11 10:00",302],["2025-12-11 10:01",326],["2025-12-11 10:04",1],["2025-12-11 10:05",19],["2025-12-11 10:10",6],["2025-12-11 10:18",1],["2025-12-11 10:20",20],["2025-12-11 10:22",20],["2025-12-11 10:26",1],["2025-12-11 10:29",79],["2025-12-11 10:35",1],["2025-12-11 10:41",20],["2025-12-11 10:46",17],["2025-12-11 10:52",201],["2025-12-11 10:58",2],["2025-12-11 10:59",2],["2025-12-11 11:02",1],["2025-12-11 11:03",7],["2025-12-11 11:04",200],["2025-12-11 11:05",33],["2025-12-11 11:13",298],["2025-12-11 11:14",15],["2025-12-11 11:20",1],["2025-12-11 11:21",1],["2025-12-11 11:26",1],["2025-12-11 11:27",3],["2025-12-11 11:30",18],["2025-12-11 11:33",34],["2025-12-11 11:35",6],["2025-12-11 11:36",1124],["2025-12-11 11:39",59],["2025-12-11 11:41",11],["2025-12-11 11:43",3],["2025-12-11 11:44",112],["2025-12-11 11:45",20],["2025-12-11 11:46",10],["2025-12-11 11:47",1],["2025-12-11 11:48",105],["2025-12-11 11:51",16],["2025-12-11 11:52",1],["2025-12-11 11:53",4],["2025-12-11 11:54",22],["2025-12-11 11:56",1],["2025-12-11 12:01",1],["2025-12-11 12:02",2],["2025-12-11 12:03",2],["2025-12-11 12:05",37],["2025-12-11 12:07",12],["2025-12-11 12:09",3],["2025-12-11 12:11",1],["2025-12-11 12:16",2],["2025-12-11 12:18",6],["2025-12-11 12:19",3],["2025-12-11 12:22",3],["2025-12-11 12:26",1],["2025-12-11 12:28",2],["2025-12-11 12:30",2],["2025-12-11 12:31",16],["2025-12-11 12:33",10],["2025-12-11 12:36",1],["2025-12-11 12:39",17],["2025-12-11 12:40",1],["2025-12-11 12:41",1],["2025-12-11 12:43",1],["2025-12-11 12:44",1],["2025-12-11 12:54",4],["2025-12-11 12:56",8],["2025-12-11 13:00",3],["2025-12-11 13:01",9],["2025-12-11 13:03",10],["2025-12-11 13:05",11],["2025-12-11 13:06",23],["2025-12-11 13:11",11],["2025-12-11 13:12",4],["2025-12-11 13:14",4],["2025-12-11 13:19",9],["2025-12-11 13:20",4],["2025-12-11 13:21",6],["2025-12-11 13:24",2],["2025-12-11 13:30",117]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:04"],["09:06"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:14"],["09:17"],["09:20"],["09:23"],["09:24"],["09:25"],["09:26"],["09:34"],["09:35"],["09:38"],["09:41"],["09:43"],["09:44"],["09:45"],["09:48"],["09:49"],["09:58"],["10:00"],["10:01"],["10:04"],["10:05"],["10:10"],["10:18"],["10:20"],["10:22"],["10:26"],["10:29"],["10:35"],["10:41"],["10:46"],["10:52"],["10:58"],["10:59"],["11:02"],["11:03"],["11:04"],["11:05"],["11:13"],["11:14"],["11:20"],["11:21"],["11:26"],["11:27"],["11:30"],["11:33"],["11:35"],["11:36"],["11:39"],["11:41"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:51"],["11:52"],["11:53"],["11:54"],["11:56"],["12:01"],["12:02"],["12:03"],["12:05"],["12:07"],["12:09"],["12:11"],["12:16"],["12:18"],["12:19"],["12:22"],["12:26"],["12:28"],["12:30"],["12:31"],["12:33"],["12:36"],["12:39"],["12:40"],["12:41"],["12:43"],["12:44"],["12:54"],["12:56"],["13:00"],["13:01"],["13:03"],["13:05"],["13:06"],["13:11"],["13:12"],["13:14"],["13:19"],["13:20"],["13:21"],["13:24"],["13:30"]]}