{"status":1,"pri":[["2025-12-11 09:00",29.5],["2025-12-11 09:06",29.54],["2025-12-11 09:07",29.52],["2025-12-11 09:12",29.51],["2025-12-11 09:26",29.47],["2025-12-11 09:59",29.48],["2025-12-11 10:16",29.49],["2025-12-11 10:25",29.51],["2025-12-11 10:26",29.51],["2025-12-11 10:31",29.51],["2025-12-11 10:44",29.51],["2025-12-11 10:50",29.53],["2025-12-11 10:56",29.53],["2025-12-11 10:58",29.54],["2025-12-11 11:02",29.53],["2025-12-11 11:04",29.54],["2025-12-11 11:05",29.52],["2025-12-11 11:11",29.54],["2025-12-11 11:14",29.55],["2025-12-11 11:23",29.55],["2025-12-11 11:25",29.55],["2025-12-11 11:30",29.57],["2025-12-11 11:31",29.57],["2025-12-11 11:32",29.59],["2025-12-11 11:34",29.59],["2025-12-11 11:36",29.6],["2025-12-11 11:40",29.64],["2025-12-11 11:43",29.64],["2025-12-11 11:46",29.66],["2025-12-11 11:55",29.65],["2025-12-11 12:02",29.65],["2025-12-11 12:03",29.66],["2025-12-11 12:04",29.67],["2025-12-11 12:06",29.66],["2025-12-11 12:22",29.65],["2025-12-11 12:30",29.65],["2025-12-11 12:34",29.65],["2025-12-11 12:37",29.64],["2025-12-11 12:45",29.63],["2025-12-11 12:59",29.63],["2025-12-11 13:01",29.63],["2025-12-11 13:06",29.61],["2025-12-11 13:13",29.62],["2025-12-11 13:18",29.61],["2025-12-11 13:20",29.61],["2025-12-11 13:22",29.62],["2025-12-11 13:30",29.61]],"qty":[["2025-12-11 09:00",294],["2025-12-11 09:06",1],["2025-12-11 09:07",12],["2025-12-11 09:12",1],["2025-12-11 09:26",1],["2025-12-11 09:59",5],["2025-12-11 10:16",32],["2025-12-11 10:25",200],["2025-12-11 10:26",100],["2025-12-11 10:31",1],["2025-12-11 10:44",130],["2025-12-11 10:50",133],["2025-12-11 10:56",200],["2025-12-11 10:58",3],["2025-12-11 11:02",32],["2025-12-11 11:04",232],["2025-12-11 11:05",200],["2025-12-11 11:11",2],["2025-12-11 11:14",133],["2025-12-11 11:23",100],["2025-12-11 11:25",1],["2025-12-11 11:30",1],["2025-12-11 11:31",1],["2025-12-11 11:32",269],["2025-12-11 11:34",21],["2025-12-11 11:36",2],["2025-12-11 11:40",1],["2025-12-11 11:43",1],["2025-12-11 11:46",1],["2025-12-11 11:55",33],["2025-12-11 12:02",1],["2025-12-11 12:03",1],["2025-12-11 12:04",330],["2025-12-11 12:06",500],["2025-12-11 12:22",7],["2025-12-11 12:30",500],["2025-12-11 12:34",4],["2025-12-11 12:37",1],["2025-12-11 12:45",2],["2025-12-11 12:59",2],["2025-12-11 13:01",1],["2025-12-11 13:06",5],["2025-12-11 13:13",1],["2025-12-11 13:18",2],["2025-12-11 13:20",1],["2025-12-11 13:22",3],["2025-12-11 13:30",15]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:06"],["09:07"],["09:12"],["09:26"],["09:59"],["10:16"],["10:25"],["10:26"],["10:31"],["10:44"],["10:50"],["10:56"],["10:58"],["11:02"],["11:04"],["11:05"],["11:11"],["11:14"],["11:23"],["11:25"],["11:30"],["11:31"],["11:32"],["11:34"],["11:36"],["11:40"],["11:43"],["11:46"],["11:55"],["12:02"],["12:03"],["12:04"],["12:06"],["12:22"],["12:30"],["12:34"],["12:37"],["12:45"],["12:59"],["13:01"],["13:06"],["13:13"],["13:18"],["13:20"],["13:22"],["13:30"]]}