{"status":1,"pri":[["2025-12-11 09:00",10.93],["2025-12-11 09:02",10.92],["2025-12-11 09:03",10.92],["2025-12-11 09:05",10.91],["2025-12-11 09:09",10.92],["2025-12-11 09:11",10.91],["2025-12-11 09:13",10.91],["2025-12-11 09:14",10.91],["2025-12-11 09:20",10.89],["2025-12-11 09:21",10.89],["2025-12-11 09:30",10.89],["2025-12-11 09:49",10.9],["2025-12-11 09:52",10.9],["2025-12-11 09:55",10.89],["2025-12-11 09:56",10.89],["2025-12-11 09:57",10.89],["2025-12-11 09:58",10.89],["2025-12-11 10:00",10.89],["2025-12-11 10:01",10.89],["2025-12-11 10:02",10.89],["2025-12-11 10:08",10.89],["2025-12-11 10:17",10.89],["2025-12-11 10:18",10.89],["2025-12-11 10:26",10.89],["2025-12-11 10:34",10.88],["2025-12-11 10:36",10.88],["2025-12-11 10:42",10.88],["2025-12-11 10:44",10.88],["2025-12-11 10:45",10.88],["2025-12-11 10:48",10.88],["2025-12-11 10:51",10.88],["2025-12-11 10:52",10.87],["2025-12-11 10:53",10.87],["2025-12-11 10:54",10.87],["2025-12-11 10:58",10.87],["2025-12-11 11:00",10.87],["2025-12-11 11:01",10.86],["2025-12-11 11:02",10.86],["2025-12-11 11:05",10.86],["2025-12-11 11:06",10.86],["2025-12-11 11:07",10.86],["2025-12-11 11:08",10.85],["2025-12-11 11:09",10.84],["2025-12-11 11:10",10.84],["2025-12-11 11:12",10.84],["2025-12-11 11:20",10.85],["2025-12-11 11:21",10.85],["2025-12-11 11:23",10.85],["2025-12-11 11:26",10.86],["2025-12-11 11:29",10.86],["2025-12-11 11:32",10.86],["2025-12-11 11:33",10.86],["2025-12-11 11:41",10.86],["2025-12-11 11:42",10.86],["2025-12-11 11:44",10.86],["2025-12-11 11:49",10.87],["2025-12-11 11:50",10.87],["2025-12-11 11:58",10.87],["2025-12-11 12:03",10.87],["2025-12-11 12:06",10.87],["2025-12-11 12:07",10.87],["2025-12-11 12:10",10.87],["2025-12-11 12:16",10.88],["2025-12-11 12:27",10.87],["2025-12-11 12:39",10.87],["2025-12-11 12:44",10.87],["2025-12-11 12:45",10.87],["2025-12-11 12:48",10.86],["2025-12-11 12:58",10.86],["2025-12-11 13:04",10.87],["2025-12-11 13:08",10.87],["2025-12-11 13:10",10.87],["2025-12-11 13:13",10.87],["2025-12-11 13:14",10.86],["2025-12-11 13:20",10.86],["2025-12-11 13:21",10.86],["2025-12-11 13:24",10.87],["2025-12-11 13:30",10.86]],"qty":[["2025-12-11 09:00",172],["2025-12-11 09:02",21],["2025-12-11 09:03",1],["2025-12-11 09:05",20],["2025-12-11 09:09",1],["2025-12-11 09:11",11],["2025-12-11 09:13",2],["2025-12-11 09:14",1],["2025-12-11 09:20",2],["2025-12-11 09:21",10],["2025-12-11 09:30",1],["2025-12-11 09:49",3],["2025-12-11 09:52",1],["2025-12-11 09:55",91],["2025-12-11 09:56",5],["2025-12-11 09:57",5],["2025-12-11 09:58",10],["2025-12-11 10:00",1],["2025-12-11 10:01",47],["2025-12-11 10:02",20],["2025-12-11 10:08",5],["2025-12-11 10:17",1],["2025-12-11 10:18",1],["2025-12-11 10:26",2],["2025-12-11 10:34",5],["2025-12-11 10:36",5],["2025-12-11 10:42",1],["2025-12-11 10:44",38],["2025-12-11 10:45",1],["2025-12-11 10:48",10],["2025-12-11 10:51",3],["2025-12-11 10:52",500],["2025-12-11 10:53",16],["2025-12-11 10:54",7],["2025-12-11 10:58",1],["2025-12-11 11:00",3],["2025-12-11 11:01",10],["2025-12-11 11:02",104],["2025-12-11 11:05",499],["2025-12-11 11:06",1],["2025-12-11 11:07",14],["2025-12-11 11:08",17],["2025-12-11 11:09",1],["2025-12-11 11:10",202],["2025-12-11 11:12",5],["2025-12-11 11:20",1],["2025-12-11 11:21",1],["2025-12-11 11:23",171],["2025-12-11 11:26",1],["2025-12-11 11:29",2],["2025-12-11 11:32",1],["2025-12-11 11:33",1],["2025-12-11 11:41",95],["2025-12-11 11:42",1],["2025-12-11 11:44",102],["2025-12-11 11:49",124],["2025-12-11 11:50",1],["2025-12-11 11:58",1],["2025-12-11 12:03",3],["2025-12-11 12:06",3],["2025-12-11 12:07",2],["2025-12-11 12:10",101],["2025-12-11 12:16",15],["2025-12-11 12:27",1],["2025-12-11 12:39",109],["2025-12-11 12:44",1],["2025-12-11 12:45",1],["2025-12-11 12:48",3],["2025-12-11 12:58",12],["2025-12-11 13:04",1],["2025-12-11 13:08",2],["2025-12-11 13:10",1],["2025-12-11 13:13",1],["2025-12-11 13:14",1],["2025-12-11 13:20",4],["2025-12-11 13:21",3],["2025-12-11 13:24",10],["2025-12-11 13:30",25]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:03"],["09:05"],["09:09"],["09:11"],["09:13"],["09:14"],["09:20"],["09:21"],["09:30"],["09:49"],["09:52"],["09:55"],["09:56"],["09:57"],["09:58"],["10:00"],["10:01"],["10:02"],["10:08"],["10:17"],["10:18"],["10:26"],["10:34"],["10:36"],["10:42"],["10:44"],["10:45"],["10:48"],["10:51"],["10:52"],["10:53"],["10:54"],["10:58"],["11:00"],["11:01"],["11:02"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:12"],["11:20"],["11:21"],["11:23"],["11:26"],["11:29"],["11:32"],["11:33"],["11:41"],["11:42"],["11:44"],["11:49"],["11:50"],["11:58"],["12:03"],["12:06"],["12:07"],["12:10"],["12:16"],["12:27"],["12:39"],["12:44"],["12:45"],["12:48"],["12:58"],["13:04"],["13:08"],["13:10"],["13:13"],["13:14"],["13:20"],["13:21"],["13:24"],["13:30"]]}