{"status":1,"pri":[["2025-12-11 09:00",42.6],["2025-12-11 09:01",42.5],["2025-12-11 09:02",42.55],["2025-12-11 09:03",42.6],["2025-12-11 09:05",42.55],["2025-12-11 09:06",42.5],["2025-12-11 09:07",42.45],["2025-12-11 09:08",42.5],["2025-12-11 09:09",42.45],["2025-12-11 09:10",42.5],["2025-12-11 09:11",42.4],["2025-12-11 09:12",42.4],["2025-12-11 09:14",42.35],["2025-12-11 09:15",42.35],["2025-12-11 09:17",42.4],["2025-12-11 09:18",42.4],["2025-12-11 09:19",42.4],["2025-12-11 09:20",42.35],["2025-12-11 09:22",42.4],["2025-12-11 09:23",42.35],["2025-12-11 09:25",42.45],["2025-12-11 09:26",42.5],["2025-12-11 09:27",42.45],["2025-12-11 09:29",42.5],["2025-12-11 09:31",42.45],["2025-12-11 09:32",42.45],["2025-12-11 09:33",42.4],["2025-12-11 09:34",42.55],["2025-12-11 09:36",42.55],["2025-12-11 09:37",42.55],["2025-12-11 09:39",42.55],["2025-12-11 09:40",42.55],["2025-12-11 09:42",42.5],["2025-12-11 09:45",42.4],["2025-12-11 09:46",42.4],["2025-12-11 09:47",42.45],["2025-12-11 09:48",42.45],["2025-12-11 09:49",42.45],["2025-12-11 09:50",42.5],["2025-12-11 09:52",42.4],["2025-12-11 09:54",42.3],["2025-12-11 09:55",42.3],["2025-12-11 09:56",42.35],["2025-12-11 09:57",42.3],["2025-12-11 09:59",42.3],["2025-12-11 10:00",42.25],["2025-12-11 10:01",42.25],["2025-12-11 10:02",42.2],["2025-12-11 10:03",42.2],["2025-12-11 10:04",42.15],["2025-12-11 10:05",42.2],["2025-12-11 10:06",42.1],["2025-12-11 10:07",42.15],["2025-12-11 10:08",42.1],["2025-12-11 10:09",42.05],["2025-12-11 10:10",42.05],["2025-12-11 10:11",42.05],["2025-12-11 10:13",42.05],["2025-12-11 10:14",42.05],["2025-12-11 10:16",42.1],["2025-12-11 10:17",42.1],["2025-12-11 10:18",42.1],["2025-12-11 10:19",42.05],["2025-12-11 10:20",42.05],["2025-12-11 10:21",42.05],["2025-12-11 10:23",42.05],["2025-12-11 10:24",42.05],["2025-12-11 10:25",42],["2025-12-11 10:26",42.05],["2025-12-11 10:27",42],["2025-12-11 10:32",41.9],["2025-12-11 10:33",41.95],["2025-12-11 10:34",41.95],["2025-12-11 10:35",41.9],["2025-12-11 10:36",41.9],["2025-12-11 10:37",41.95],["2025-12-11 10:38",41.95],["2025-12-11 10:39",41.95],["2025-12-11 10:41",41.95],["2025-12-11 10:42",42],["2025-12-11 10:43",42.05],["2025-12-11 10:46",42.1],["2025-12-11 10:47",42.05],["2025-12-11 10:48",42.05],["2025-12-11 10:52",42.05],["2025-12-11 10:54",42.05],["2025-12-11 10:55",42],["2025-12-11 10:56",42],["2025-12-11 10:57",42],["2025-12-11 10:58",41.95],["2025-12-11 10:59",42],["2025-12-11 11:01",42],["2025-12-11 11:02",42],["2025-12-11 11:03",41.9],["2025-12-11 11:07",41.85],["2025-12-11 11:08",41.85],["2025-12-11 11:09",41.8],["2025-12-11 11:10",41.8],["2025-12-11 11:11",41.85],["2025-12-11 11:12",41.75],["2025-12-11 11:13",41.8],["2025-12-11 11:14",41.8],["2025-12-11 11:16",41.85],["2025-12-11 11:17",41.8],["2025-12-11 11:18",41.8],["2025-12-11 11:21",41.8],["2025-12-11 11:22",41.8],["2025-12-11 11:23",41.75],["2025-12-11 11:24",41.75],["2025-12-11 11:26",41.8],["2025-12-11 11:28",41.75],["2025-12-11 11:29",41.75],["2025-12-11 11:30",41.75],["2025-12-11 11:31",41.7],["2025-12-11 11:32",41.75],["2025-12-11 11:33",41.75],["2025-12-11 11:34",41.75],["2025-12-11 11:35",41.8],["2025-12-11 11:36",41.8],["2025-12-11 11:40",41.8],["2025-12-11 11:41",41.8],["2025-12-11 11:42",41.8],["2025-12-11 11:44",41.8],["2025-12-11 11:45",41.8],["2025-12-11 11:46",41.8],["2025-12-11 11:47",41.8],["2025-12-11 11:48",41.8],["2025-12-11 11:49",41.8],["2025-12-11 11:50",41.8],["2025-12-11 11:51",41.85],["2025-12-11 11:54",41.9],["2025-12-11 11:56",41.9],["2025-12-11 11:58",41.85],["2025-12-11 12:01",41.85],["2025-12-11 12:02",41.85],["2025-12-11 12:03",41.85],["2025-12-11 12:05",41.85],["2025-12-11 12:06",41.85],["2025-12-11 12:07",41.85],["2025-12-11 12:08",41.85],["2025-12-11 12:09",41.9],["2025-12-11 12:11",41.9],["2025-12-11 12:12",41.85],["2025-12-11 12:14",41.9],["2025-12-11 12:15",41.9],["2025-12-11 12:16",41.9],["2025-12-11 12:17",41.9],["2025-12-11 12:18",41.9],["2025-12-11 12:19",41.9],["2025-12-11 12:20",41.9],["2025-12-11 12:22",41.9],["2025-12-11 12:23",41.9],["2025-12-11 12:27",41.95],["2025-12-11 12:28",41.9],["2025-12-11 12:30",41.9],["2025-12-11 12:31",41.9],["2025-12-11 12:32",41.9],["2025-12-11 12:36",41.9],["2025-12-11 12:38",41.9],["2025-12-11 12:39",41.9],["2025-12-11 12:40",41.9],["2025-12-11 12:42",41.95],["2025-12-11 12:43",41.9],["2025-12-11 12:44",41.9],["2025-12-11 12:45",41.9],["2025-12-11 12:46",41.9],["2025-12-11 12:48",41.85],["2025-12-11 12:49",41.85],["2025-12-11 12:51",41.85],["2025-12-11 12:52",41.85],["2025-12-11 12:53",41.9],["2025-12-11 12:54",41.9],["2025-12-11 12:55",41.9],["2025-12-11 12:56",41.85],["2025-12-11 12:59",41.85],["2025-12-11 13:00",41.8],["2025-12-11 13:02",41.85],["2025-12-11 13:03",41.85],["2025-12-11 13:05",41.85],["2025-12-11 13:07",41.85],["2025-12-11 13:08",41.8],["2025-12-11 13:09",41.85],["2025-12-11 13:10",41.9],["2025-12-11 13:11",41.85],["2025-12-11 13:12",41.85],["2025-12-11 13:13",41.85],["2025-12-11 13:14",41.85],["2025-12-11 13:15",41.85],["2025-12-11 13:16",41.85],["2025-12-11 13:18",41.85],["2025-12-11 13:19",41.8],["2025-12-11 13:20",41.8],["2025-12-11 13:21",41.85],["2025-12-11 13:22",41.85],["2025-12-11 13:23",41.8],["2025-12-11 13:24",41.8],["2025-12-11 13:30",41.65],["2025-12-11 14:30",41.65]],"qty":[["2025-12-11 09:00",16],["2025-12-11 09:01",1],["2025-12-11 09:02",1],["2025-12-11 09:03",125],["2025-12-11 09:05",3],["2025-12-11 09:06",34],["2025-12-11 09:07",8],["2025-12-11 09:08",2],["2025-12-11 09:09",4],["2025-12-11 09:10",1],["2025-12-11 09:11",3],["2025-12-11 09:12",2],["2025-12-11 09:14",13],["2025-12-11 09:15",3],["2025-12-11 09:17",7],["2025-12-11 09:18",6],["2025-12-11 09:19",10],["2025-12-11 09:20",12],["2025-12-11 09:22",1],["2025-12-11 09:23",2],["2025-12-11 09:25",34],["2025-12-11 09:26",5],["2025-12-11 09:27",3],["2025-12-11 09:29",7],["2025-12-11 09:31",1],["2025-12-11 09:32",1],["2025-12-11 09:33",4],["2025-12-11 09:34",3],["2025-12-11 09:36",4],["2025-12-11 09:37",2],["2025-12-11 09:39",1],["2025-12-11 09:40",2],["2025-12-11 09:42",1],["2025-12-11 09:45",1],["2025-12-11 09:46",5],["2025-12-11 09:47",2],["2025-12-11 09:48",1],["2025-12-11 09:49",6],["2025-12-11 09:50",4],["2025-12-11 09:52",50],["2025-12-11 09:54",2],["2025-12-11 09:55",1],["2025-12-11 09:56",7],["2025-12-11 09:57",10],["2025-12-11 09:59",3],["2025-12-11 10:00",6],["2025-12-11 10:01",13],["2025-12-11 10:02",12],["2025-12-11 10:03",5],["2025-12-11 10:04",8],["2025-12-11 10:05",8],["2025-12-11 10:06",4],["2025-12-11 10:07",17],["2025-12-11 10:08",18],["2025-12-11 10:09",11],["2025-12-11 10:10",4],["2025-12-11 10:11",10],["2025-12-11 10:13",1],["2025-12-11 10:14",1],["2025-12-11 10:16",14],["2025-12-11 10:17",20],["2025-12-11 10:18",10],["2025-12-11 10:19",33],["2025-12-11 10:20",16],["2025-12-11 10:21",6],["2025-12-11 10:23",2],["2025-12-11 10:24",7],["2025-12-11 10:25",14],["2025-12-11 10:26",5],["2025-12-11 10:27",10],["2025-12-11 10:32",17],["2025-12-11 10:33",33],["2025-12-11 10:34",5],["2025-12-11 10:35",1],["2025-12-11 10:36",2],["2025-12-11 10:37",1],["2025-12-11 10:38",1],["2025-12-11 10:39",2],["2025-12-11 10:41",22],["2025-12-11 10:42",7],["2025-12-11 10:43",10],["2025-12-11 10:46",5],["2025-12-11 10:47",2],["2025-12-11 10:48",1],["2025-12-11 10:52",8],["2025-12-11 10:54",8],["2025-12-11 10:55",1],["2025-12-11 10:56",5],["2025-12-11 10:57",3],["2025-12-11 10:58",11],["2025-12-11 10:59",1],["2025-12-11 11:01",1],["2025-12-11 11:02",4],["2025-12-11 11:03",29],["2025-12-11 11:07",2],["2025-12-11 11:08",64],["2025-12-11 11:09",3],["2025-12-11 11:10",12],["2025-12-11 11:11",3],["2025-12-11 11:12",1],["2025-12-11 11:13",4],["2025-12-11 11:14",4],["2025-12-11 11:16",4],["2025-12-11 11:17",4],["2025-12-11 11:18",9],["2025-12-11 11:21",1],["2025-12-11 11:22",1],["2025-12-11 11:23",4],["2025-12-11 11:24",20],["2025-12-11 11:26",5],["2025-12-11 11:28",5],["2025-12-11 11:29",4],["2025-12-11 11:30",8],["2025-12-11 11:31",35],["2025-12-11 11:32",7],["2025-12-11 11:33",2],["2025-12-11 11:34",1],["2025-12-11 11:35",4],["2025-12-11 11:36",2],["2025-12-11 11:40",2],["2025-12-11 11:41",3],["2025-12-11 11:42",1],["2025-12-11 11:44",5],["2025-12-11 11:45",1],["2025-12-11 11:46",3],["2025-12-11 11:47",1],["2025-12-11 11:48",1],["2025-12-11 11:49",2],["2025-12-11 11:50",1],["2025-12-11 11:51",8],["2025-12-11 11:54",2],["2025-12-11 11:56",5],["2025-12-11 11:58",6],["2025-12-11 12:01",10],["2025-12-11 12:02",1],["2025-12-11 12:03",2],["2025-12-11 12:05",5],["2025-12-11 12:06",5],["2025-12-11 12:07",1],["2025-12-11 12:08",4],["2025-12-11 12:09",12],["2025-12-11 12:11",15],["2025-12-11 12:12",3],["2025-12-11 12:14",8],["2025-12-11 12:15",8],["2025-12-11 12:16",1],["2025-12-11 12:17",1],["2025-12-11 12:18",5],["2025-12-11 12:19",1],["2025-12-11 12:20",1],["2025-12-11 12:22",1],["2025-12-11 12:23",2],["2025-12-11 12:27",1],["2025-12-11 12:28",2],["2025-12-11 12:30",6],["2025-12-11 12:31",7],["2025-12-11 12:32",1],["2025-12-11 12:36",8],["2025-12-11 12:38",2],["2025-12-11 12:39",2],["2025-12-11 12:40",8],["2025-12-11 12:42",2],["2025-12-11 12:43",1],["2025-12-11 12:44",11],["2025-12-11 12:45",1],["2025-12-11 12:46",1],["2025-12-11 12:48",7],["2025-12-11 12:49",3],["2025-12-11 12:51",2],["2025-12-11 12:52",1],["2025-12-11 12:53",4],["2025-12-11 12:54",1],["2025-12-11 12:55",5],["2025-12-11 12:56",20],["2025-12-11 12:59",5],["2025-12-11 13:00",2],["2025-12-11 13:02",5],["2025-12-11 13:03",1],["2025-12-11 13:05",1],["2025-12-11 13:07",4],["2025-12-11 13:08",1],["2025-12-11 13:09",8],["2025-12-11 13:10",2],["2025-12-11 13:11",2],["2025-12-11 13:12",1],["2025-12-11 13:13",14],["2025-12-11 13:14",6],["2025-12-11 13:15",3],["2025-12-11 13:16",7],["2025-12-11 13:18",20],["2025-12-11 13:19",11],["2025-12-11 13:20",2],["2025-12-11 13:21",9],["2025-12-11 13:22",5],["2025-12-11 13:23",32],["2025-12-11 13:24",6],["2025-12-11 13:30",149],["2025-12-11 14:30",5]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:14"],["09:15"],["09:17"],["09:18"],["09:19"],["09:20"],["09:22"],["09:23"],["09:25"],["09:26"],["09:27"],["09:29"],["09:31"],["09:32"],["09:33"],["09:34"],["09:36"],["09:37"],["09:39"],["09:40"],["09:42"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:52"],["09:54"],["09:55"],["09:56"],["09:57"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:13"],["10:14"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:41"],["10:42"],["10:43"],["10:46"],["10:47"],["10:48"],["10:52"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:01"],["11:02"],["11:03"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:16"],["11:17"],["11:18"],["11:21"],["11:22"],["11:23"],["11:24"],["11:26"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:40"],["11:41"],["11:42"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:54"],["11:56"],["11:58"],["12:01"],["12:02"],["12:03"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:11"],["12:12"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:22"],["12:23"],["12:27"],["12:28"],["12:30"],["12:31"],["12:32"],["12:36"],["12:38"],["12:39"],["12:40"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:48"],["12:49"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:59"],["13:00"],["13:02"],["13:03"],["13:05"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}