{"status":1,"pri":[["2025-12-11 09:00",18.6],["2025-12-11 09:05",18.8],["2025-12-11 09:08",18.95],["2025-12-11 09:10",19],["2025-12-11 09:11",19],["2025-12-11 09:12",18.95],["2025-12-11 09:18",18.75],["2025-12-11 09:19",18.75],["2025-12-11 09:21",18.9],["2025-12-11 09:24",18.9],["2025-12-11 09:25",18.95],["2025-12-11 09:26",19],["2025-12-11 09:27",19],["2025-12-11 09:28",19.05],["2025-12-11 09:32",19.1],["2025-12-11 09:33",19.2],["2025-12-11 09:34",19.3],["2025-12-11 09:37",19.3],["2025-12-11 09:39",19.3],["2025-12-11 09:43",19.2],["2025-12-11 09:46",19.1],["2025-12-11 09:53",19],["2025-12-11 09:55",18.8],["2025-12-11 10:09",18.8],["2025-12-11 10:18",18.85],["2025-12-11 10:20",18.85],["2025-12-11 10:22",18.85],["2025-12-11 10:41",18.85],["2025-12-11 10:46",18.8],["2025-12-11 11:03",18.75],["2025-12-11 11:06",18.8],["2025-12-11 11:08",18.75],["2025-12-11 11:10",18.7],["2025-12-11 11:11",18.75],["2025-12-11 11:29",18.75],["2025-12-11 11:36",18.75],["2025-12-11 11:48",18.75],["2025-12-11 11:53",18.8],["2025-12-11 11:55",18.85],["2025-12-11 12:04",18.85],["2025-12-11 12:05",18.95],["2025-12-11 12:08",18.95],["2025-12-11 12:10",19],["2025-12-11 12:11",19],["2025-12-11 12:12",19.2],["2025-12-11 12:17",19.2],["2025-12-11 12:24",19.4],["2025-12-11 12:25",19.5],["2025-12-11 12:26",19.55],["2025-12-11 12:27",19.55],["2025-12-11 12:28",19.8],["2025-12-11 12:29",20.3],["2025-12-11 12:30",20.3],["2025-12-11 12:32",20.05],["2025-12-11 12:34",20.25],["2025-12-11 12:35",20.25],["2025-12-11 12:36",20.15],["2025-12-11 12:37",20.15],["2025-12-11 12:38",20.2],["2025-12-11 12:39",20.15],["2025-12-11 12:40",20.15],["2025-12-11 12:41",20.15],["2025-12-11 12:43",20.2],["2025-12-11 12:44",20.25],["2025-12-11 12:46",20.25],["2025-12-11 12:47",20.25],["2025-12-11 12:48",20.25],["2025-12-11 12:49",20.25],["2025-12-11 12:50",20.2],["2025-12-11 12:51",20.25],["2025-12-11 12:52",20.25],["2025-12-11 12:54",20.1],["2025-12-11 12:55",20],["2025-12-11 12:56",20],["2025-12-11 12:59",19.95],["2025-12-11 13:01",19.85],["2025-12-11 13:12",19.75],["2025-12-11 13:15",19.85],["2025-12-11 13:16",20],["2025-12-11 13:17",20],["2025-12-11 13:19",20],["2025-12-11 13:21",20],["2025-12-11 13:22",20],["2025-12-11 13:24",19.8],["2025-12-11 13:30",19.9]],"qty":[["2025-12-11 09:00",16],["2025-12-11 09:05",2],["2025-12-11 09:08",8],["2025-12-11 09:10",4],["2025-12-11 09:11",1],["2025-12-11 09:12",2],["2025-12-11 09:18",2],["2025-12-11 09:19",5],["2025-12-11 09:21",3],["2025-12-11 09:24",1],["2025-12-11 09:25",3],["2025-12-11 09:26",3],["2025-12-11 09:27",5],["2025-12-11 09:28",1],["2025-12-11 09:32",3],["2025-12-11 09:33",4],["2025-12-11 09:34",4],["2025-12-11 09:37",1],["2025-12-11 09:39",2],["2025-12-11 09:43",1],["2025-12-11 09:46",9],["2025-12-11 09:53",5],["2025-12-11 09:55",8],["2025-12-11 10:09",1],["2025-12-11 10:18",1],["2025-12-11 10:20",1],["2025-12-11 10:22",10],["2025-12-11 10:41",1],["2025-12-11 10:46",2],["2025-12-11 11:03",7],["2025-12-11 11:06",2],["2025-12-11 11:08",2],["2025-12-11 11:10",1],["2025-12-11 11:11",1],["2025-12-11 11:29",5],["2025-12-11 11:36",1],["2025-12-11 11:48",1],["2025-12-11 11:53",1],["2025-12-11 11:55",1],["2025-12-11 12:04",1],["2025-12-11 12:05",1],["2025-12-11 12:08",1],["2025-12-11 12:10",1],["2025-12-11 12:11",2],["2025-12-11 12:12",16],["2025-12-11 12:17",1],["2025-12-11 12:24",6],["2025-12-11 12:25",11],["2025-12-11 12:26",3],["2025-12-11 12:27",3],["2025-12-11 12:28",12],["2025-12-11 12:29",40],["2025-12-11 12:30",15],["2025-12-11 12:32",5],["2025-12-11 12:34",3],["2025-12-11 12:35",1],["2025-12-11 12:36",1],["2025-12-11 12:37",3],["2025-12-11 12:38",3],["2025-12-11 12:39",1],["2025-12-11 12:40",1],["2025-12-11 12:41",1],["2025-12-11 12:43",3],["2025-12-11 12:44",4],["2025-12-11 12:46",2],["2025-12-11 12:47",1],["2025-12-11 12:48",5],["2025-12-11 12:49",6],["2025-12-11 12:50",8],["2025-12-11 12:51",20],["2025-12-11 12:52",1],["2025-12-11 12:54",9],["2025-12-11 12:55",1],["2025-12-11 12:56",4],["2025-12-11 12:59",3],["2025-12-11 13:01",1],["2025-12-11 13:12",2],["2025-12-11 13:15",10],["2025-12-11 13:16",3],["2025-12-11 13:17",1],["2025-12-11 13:19",8],["2025-12-11 13:21",1],["2025-12-11 13:22",4],["2025-12-11 13:24",2],["2025-12-11 13:30",8]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:05"],["09:08"],["09:10"],["09:11"],["09:12"],["09:18"],["09:19"],["09:21"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:32"],["09:33"],["09:34"],["09:37"],["09:39"],["09:43"],["09:46"],["09:53"],["09:55"],["10:09"],["10:18"],["10:20"],["10:22"],["10:41"],["10:46"],["11:03"],["11:06"],["11:08"],["11:10"],["11:11"],["11:29"],["11:36"],["11:48"],["11:53"],["11:55"],["12:04"],["12:05"],["12:08"],["12:10"],["12:11"],["12:12"],["12:17"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:32"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:43"],["12:44"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:54"],["12:55"],["12:56"],["12:59"],["13:01"],["13:12"],["13:15"],["13:16"],["13:17"],["13:19"],["13:21"],["13:22"],["13:24"],["13:30"]]}