{"status":1,"pri":[["2025-12-11 09:00",30.2],["2025-12-11 09:04",30.3],["2025-12-11 09:17",30.25],["2025-12-11 09:18",30.15],["2025-12-11 09:20",30.2],["2025-12-11 09:27",30.05],["2025-12-11 09:50",30.2],["2025-12-11 10:01",30.2],["2025-12-11 10:07",30.1],["2025-12-11 10:12",29.9],["2025-12-11 10:16",29.9],["2025-12-11 10:17",29.9],["2025-12-11 10:20",29.85],["2025-12-11 10:21",29.85],["2025-12-11 10:23",29.85],["2025-12-11 10:24",29.9],["2025-12-11 10:31",29.9],["2025-12-11 10:32",29.85],["2025-12-11 10:35",29.8],["2025-12-11 10:36",29.8],["2025-12-11 10:37",29.75],["2025-12-11 10:38",29.7],["2025-12-11 10:42",29.8],["2025-12-11 10:45",29.8],["2025-12-11 10:57",29.8],["2025-12-11 11:07",29.85],["2025-12-11 11:12",29.8],["2025-12-11 11:13",29.8],["2025-12-11 11:15",29.8],["2025-12-11 11:18",29.75],["2025-12-11 11:24",29.75],["2025-12-11 11:28",29.75],["2025-12-11 11:40",29.8],["2025-12-11 11:42",29.8],["2025-12-11 11:49",29.75],["2025-12-11 11:53",29.75],["2025-12-11 11:54",29.8],["2025-12-11 11:55",29.8],["2025-12-11 12:02",29.8],["2025-12-11 12:07",29.85],["2025-12-11 12:08",30],["2025-12-11 12:12",30],["2025-12-11 12:29",29.95],["2025-12-11 12:33",30],["2025-12-11 12:53",30.05],["2025-12-11 12:54",29.9],["2025-12-11 13:08",30.05],["2025-12-11 13:09",30.05],["2025-12-11 13:13",30],["2025-12-11 13:21",30],["2025-12-11 13:24",30],["2025-12-11 13:30",30.15]],"qty":[["2025-12-11 09:00",1],["2025-12-11 09:04",1],["2025-12-11 09:17",3],["2025-12-11 09:18",15],["2025-12-11 09:20",1],["2025-12-11 09:27",1],["2025-12-11 09:50",1],["2025-12-11 10:01",5],["2025-12-11 10:07",21],["2025-12-11 10:12",4],["2025-12-11 10:16",1],["2025-12-11 10:17",4],["2025-12-11 10:20",1],["2025-12-11 10:21",4],["2025-12-11 10:23",3],["2025-12-11 10:24",2],["2025-12-11 10:31",1],["2025-12-11 10:32",5],["2025-12-11 10:35",1],["2025-12-11 10:36",1],["2025-12-11 10:37",1],["2025-12-11 10:38",2],["2025-12-11 10:42",5],["2025-12-11 10:45",1],["2025-12-11 10:57",3],["2025-12-11 11:07",1],["2025-12-11 11:12",1],["2025-12-11 11:13",1],["2025-12-11 11:15",1],["2025-12-11 11:18",1],["2025-12-11 11:24",1],["2025-12-11 11:28",1],["2025-12-11 11:40",5],["2025-12-11 11:42",2],["2025-12-11 11:49",1],["2025-12-11 11:53",1],["2025-12-11 11:54",2],["2025-12-11 11:55",1],["2025-12-11 12:02",2],["2025-12-11 12:07",1],["2025-12-11 12:08",3],["2025-12-11 12:12",1],["2025-12-11 12:29",1],["2025-12-11 12:33",2],["2025-12-11 12:53",7],["2025-12-11 12:54",1],["2025-12-11 13:08",1],["2025-12-11 13:09",1],["2025-12-11 13:13",2],["2025-12-11 13:21",1],["2025-12-11 13:24",2],["2025-12-11 13:30",14]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:04"],["09:17"],["09:18"],["09:20"],["09:27"],["09:50"],["10:01"],["10:07"],["10:12"],["10:16"],["10:17"],["10:20"],["10:21"],["10:23"],["10:24"],["10:31"],["10:32"],["10:35"],["10:36"],["10:37"],["10:38"],["10:42"],["10:45"],["10:57"],["11:07"],["11:12"],["11:13"],["11:15"],["11:18"],["11:24"],["11:28"],["11:40"],["11:42"],["11:49"],["11:53"],["11:54"],["11:55"],["12:02"],["12:07"],["12:08"],["12:12"],["12:29"],["12:33"],["12:53"],["12:54"],["13:08"],["13:09"],["13:13"],["13:21"],["13:24"],["13:30"]]}