{"status":1,"pri":[["2025-12-11 09:00",12.35],["2025-12-11 09:02",12.35],["2025-12-11 09:08",12.35],["2025-12-11 09:10",12.4],["2025-12-11 09:13",12.4],["2025-12-11 09:14",12.5],["2025-12-11 09:15",12.55],["2025-12-11 09:16",12.5],["2025-12-11 09:17",12.5],["2025-12-11 09:18",12.55],["2025-12-11 09:19",12.5],["2025-12-11 09:20",12.5],["2025-12-11 09:21",12.45],["2025-12-11 09:22",12.45],["2025-12-11 09:23",12.45],["2025-12-11 09:24",12.5],["2025-12-11 09:25",12.45],["2025-12-11 09:26",12.45],["2025-12-11 09:27",12.5],["2025-12-11 09:28",12.45],["2025-12-11 09:29",12.5],["2025-12-11 09:32",12.45],["2025-12-11 09:33",12.5],["2025-12-11 09:34",12.55],["2025-12-11 09:35",12.55],["2025-12-11 09:37",12.5],["2025-12-11 09:38",12.55],["2025-12-11 09:39",12.55],["2025-12-11 09:40",12.5],["2025-12-11 09:41",12.55],["2025-12-11 09:42",12.55],["2025-12-11 09:43",12.5],["2025-12-11 09:44",12.55],["2025-12-11 09:46",12.55],["2025-12-11 09:48",12.6],["2025-12-11 09:49",12.6],["2025-12-11 09:50",12.55],["2025-12-11 09:51",12.55],["2025-12-11 09:52",12.55],["2025-12-11 09:53",12.55],["2025-12-11 09:54",12.55],["2025-12-11 09:55",12.6],["2025-12-11 09:56",12.5],["2025-12-11 09:57",12.55],["2025-12-11 09:58",12.6],["2025-12-11 09:59",12.6],["2025-12-11 10:00",12.6],["2025-12-11 10:01",12.6],["2025-12-11 10:02",12.6],["2025-12-11 10:03",12.55],["2025-12-11 10:04",12.6],["2025-12-11 10:05",12.5],["2025-12-11 10:08",12.55],["2025-12-11 10:11",12.55],["2025-12-11 10:12",12.55],["2025-12-11 10:14",12.55],["2025-12-11 10:18",12.5],["2025-12-11 10:19",12.55],["2025-12-11 10:22",12.55],["2025-12-11 10:23",12.55],["2025-12-11 10:24",12.55],["2025-12-11 10:25",12.5],["2025-12-11 10:26",12.5],["2025-12-11 10:27",12.5],["2025-12-11 10:28",12.55],["2025-12-11 10:29",12.55],["2025-12-11 10:30",12.5],["2025-12-11 10:31",12.55],["2025-12-11 10:32",12.5],["2025-12-11 10:35",12.55],["2025-12-11 10:37",12.5],["2025-12-11 10:38",12.55],["2025-12-11 10:48",12.45],["2025-12-11 10:49",12.5],["2025-12-11 10:52",12.5],["2025-12-11 10:54",12.5],["2025-12-11 11:00",12.5],["2025-12-11 11:10",12.4],["2025-12-11 11:11",12.45],["2025-12-11 11:12",12.4],["2025-12-11 11:13",12.45],["2025-12-11 11:14",12.45],["2025-12-11 11:19",12.45],["2025-12-11 11:24",12.45],["2025-12-11 11:25",12.5],["2025-12-11 11:26",12.5],["2025-12-11 11:27",12.5],["2025-12-11 11:29",12.45],["2025-12-11 11:30",12.5],["2025-12-11 11:31",12.45],["2025-12-11 11:32",12.5],["2025-12-11 11:33",12.45],["2025-12-11 11:34",12.5],["2025-12-11 11:37",12.45],["2025-12-11 11:42",12.45],["2025-12-11 11:43",12.5],["2025-12-11 11:44",12.5],["2025-12-11 11:45",12.5],["2025-12-11 11:46",12.5],["2025-12-11 11:47",12.5],["2025-12-11 11:51",12.55],["2025-12-11 11:52",12.55],["2025-12-11 11:53",12.55],["2025-12-11 11:54",12.55],["2025-12-11 11:55",12.55],["2025-12-11 11:56",12.6],["2025-12-11 11:57",12.6],["2025-12-11 11:58",12.6],["2025-12-11 11:59",12.65],["2025-12-11 12:00",12.65],["2025-12-11 12:01",12.65],["2025-12-11 12:02",12.65],["2025-12-11 12:04",12.65],["2025-12-11 12:09",12.6],["2025-12-11 12:10",12.6],["2025-12-11 12:11",12.7],["2025-12-11 12:12",12.7],["2025-12-11 12:13",12.65],["2025-12-11 12:14",12.65],["2025-12-11 12:15",12.65],["2025-12-11 12:16",12.7],["2025-12-11 12:17",12.65],["2025-12-11 12:19",12.6],["2025-12-11 12:20",12.6],["2025-12-11 12:21",12.65],["2025-12-11 12:22",12.65],["2025-12-11 12:23",12.7],["2025-12-11 12:24",12.65],["2025-12-11 12:25",12.65],["2025-12-11 12:26",12.7],["2025-12-11 12:27",12.65],["2025-12-11 12:28",12.65],["2025-12-11 12:29",12.65],["2025-12-11 12:30",12.65],["2025-12-11 12:32",12.6],["2025-12-11 12:33",12.6],["2025-12-11 12:41",12.6],["2025-12-11 12:42",12.6],["2025-12-11 12:43",12.55],["2025-12-11 12:46",12.55],["2025-12-11 12:48",12.6],["2025-12-11 12:50",12.6],["2025-12-11 12:51",12.6],["2025-12-11 12:56",12.55],["2025-12-11 12:57",12.55],["2025-12-11 12:59",12.55],["2025-12-11 13:00",12.5],["2025-12-11 13:01",12.5],["2025-12-11 13:02",12.55],["2025-12-11 13:03",12.5],["2025-12-11 13:04",12.55],["2025-12-11 13:05",12.5],["2025-12-11 13:08",12.5],["2025-12-11 13:11",12.5],["2025-12-11 13:12",12.5],["2025-12-11 13:15",12.5],["2025-12-11 13:16",12.55],["2025-12-11 13:17",12.55],["2025-12-11 13:18",12.55],["2025-12-11 13:20",12.55],["2025-12-11 13:21",12.5],["2025-12-11 13:22",12.5],["2025-12-11 13:23",12.5],["2025-12-11 13:24",12.5],["2025-12-11 13:30",12.55]],"qty":[["2025-12-11 09:00",128],["2025-12-11 09:02",9],["2025-12-11 09:08",1],["2025-12-11 09:10",40],["2025-12-11 09:13",2],["2025-12-11 09:14",1],["2025-12-11 09:15",4],["2025-12-11 09:16",18],["2025-12-11 09:17",15],["2025-12-11 09:18",54],["2025-12-11 09:19",5],["2025-12-11 09:20",11],["2025-12-11 09:21",5],["2025-12-11 09:22",2],["2025-12-11 09:23",1],["2025-12-11 09:24",3],["2025-12-11 09:25",3],["2025-12-11 09:26",1],["2025-12-11 09:27",1],["2025-12-11 09:28",5],["2025-12-11 09:29",15],["2025-12-11 09:32",5],["2025-12-11 09:33",6],["2025-12-11 09:34",52],["2025-12-11 09:35",8],["2025-12-11 09:37",9],["2025-12-11 09:38",15],["2025-12-11 09:39",3],["2025-12-11 09:40",4],["2025-12-11 09:41",1],["2025-12-11 09:42",10],["2025-12-11 09:43",14],["2025-12-11 09:44",3],["2025-12-11 09:46",3],["2025-12-11 09:48",42],["2025-12-11 09:49",11],["2025-12-11 09:50",14],["2025-12-11 09:51",1],["2025-12-11 09:52",1],["2025-12-11 09:53",12],["2025-12-11 09:54",1],["2025-12-11 09:55",13],["2025-12-11 09:56",9],["2025-12-11 09:57",7],["2025-12-11 09:58",26],["2025-12-11 09:59",43],["2025-12-11 10:00",13],["2025-12-11 10:01",41],["2025-12-11 10:02",10],["2025-12-11 10:03",1],["2025-12-11 10:04",12],["2025-12-11 10:05",3],["2025-12-11 10:08",25],["2025-12-11 10:11",2],["2025-12-11 10:12",1],["2025-12-11 10:14",1],["2025-12-11 10:18",20],["2025-12-11 10:19",1],["2025-12-11 10:22",1],["2025-12-11 10:23",3],["2025-12-11 10:24",4],["2025-12-11 10:25",1],["2025-12-11 10:26",1],["2025-12-11 10:27",5],["2025-12-11 10:28",1],["2025-12-11 10:29",3],["2025-12-11 10:30",1],["2025-12-11 10:31",10],["2025-12-11 10:32",2],["2025-12-11 10:35",9],["2025-12-11 10:37",81],["2025-12-11 10:38",36],["2025-12-11 10:48",12],["2025-12-11 10:49",1],["2025-12-11 10:52",2],["2025-12-11 10:54",6],["2025-12-11 11:00",9],["2025-12-11 11:10",1],["2025-12-11 11:11",3],["2025-12-11 11:12",82],["2025-12-11 11:13",144],["2025-12-11 11:14",4],["2025-12-11 11:19",3],["2025-12-11 11:24",16],["2025-12-11 11:25",4],["2025-12-11 11:26",7],["2025-12-11 11:27",16],["2025-12-11 11:29",6],["2025-12-11 11:30",2],["2025-12-11 11:31",1],["2025-12-11 11:32",2],["2025-12-11 11:33",10],["2025-12-11 11:34",2],["2025-12-11 11:37",3],["2025-12-11 11:42",18],["2025-12-11 11:43",1],["2025-12-11 11:44",1],["2025-12-11 11:45",4],["2025-12-11 11:46",22],["2025-12-11 11:47",2],["2025-12-11 11:51",32],["2025-12-11 11:52",2],["2025-12-11 11:53",2],["2025-12-11 11:54",2],["2025-12-11 11:55",4],["2025-12-11 11:56",32],["2025-12-11 11:57",13],["2025-12-11 11:58",3],["2025-12-11 11:59",78],["2025-12-11 12:00",19],["2025-12-11 12:01",15],["2025-12-11 12:02",4],["2025-12-11 12:04",13],["2025-12-11 12:09",4],["2025-12-11 12:10",15],["2025-12-11 12:11",213],["2025-12-11 12:12",30],["2025-12-11 12:13",2],["2025-12-11 12:14",2],["2025-12-11 12:15",2],["2025-12-11 12:16",4],["2025-12-11 12:17",1],["2025-12-11 12:19",1],["2025-12-11 12:20",1],["2025-12-11 12:21",5],["2025-12-11 12:22",6],["2025-12-11 12:23",10],["2025-12-11 12:24",3],["2025-12-11 12:25",2],["2025-12-11 12:26",1],["2025-12-11 12:27",3],["2025-12-11 12:28",1],["2025-12-11 12:29",4],["2025-12-11 12:30",1],["2025-12-11 12:32",51],["2025-12-11 12:33",1],["2025-12-11 12:41",10],["2025-12-11 12:42",6],["2025-12-11 12:43",2],["2025-12-11 12:46",2],["2025-12-11 12:48",6],["2025-12-11 12:50",3],["2025-12-11 12:51",9],["2025-12-11 12:56",5],["2025-12-11 12:57",13],["2025-12-11 12:59",1],["2025-12-11 13:00",43],["2025-12-11 13:01",1],["2025-12-11 13:02",6],["2025-12-11 13:03",1],["2025-12-11 13:04",1],["2025-12-11 13:05",14],["2025-12-11 13:08",1],["2025-12-11 13:11",4],["2025-12-11 13:12",2],["2025-12-11 13:15",70],["2025-12-11 13:16",23],["2025-12-11 13:17",5],["2025-12-11 13:18",7],["2025-12-11 13:20",12],["2025-12-11 13:21",11],["2025-12-11 13:22",9],["2025-12-11 13:23",2],["2025-12-11 13:24",11],["2025-12-11 13:30",132]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:08"],["09:10"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:32"],["09:33"],["09:34"],["09:35"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:46"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:08"],["10:11"],["10:12"],["10:14"],["10:18"],["10:19"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:35"],["10:37"],["10:38"],["10:48"],["10:49"],["10:52"],["10:54"],["11:00"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:19"],["11:24"],["11:25"],["11:26"],["11:27"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:37"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:04"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:32"],["12:33"],["12:41"],["12:42"],["12:43"],["12:46"],["12:48"],["12:50"],["12:51"],["12:56"],["12:57"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:08"],["13:11"],["13:12"],["13:15"],["13:16"],["13:17"],["13:18"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"]]}