{"status":1,"pri":[["2025-12-11 09:00",20.16],["2025-12-11 09:01",20.18],["2025-12-11 09:02",20.19],["2025-12-11 09:03",20.17],["2025-12-11 09:04",20.17],["2025-12-11 09:05",20.19],["2025-12-11 09:06",20.19],["2025-12-11 09:07",20.2],["2025-12-11 09:08",20.19],["2025-12-11 09:09",20.2],["2025-12-11 09:10",20.2],["2025-12-11 09:11",20.2],["2025-12-11 09:12",20.19],["2025-12-11 09:13",20.19],["2025-12-11 09:14",20.2],["2025-12-11 09:15",20.19],["2025-12-11 09:16",20.18],["2025-12-11 09:17",20.19],["2025-12-11 09:18",20.19],["2025-12-11 09:19",20.18],["2025-12-11 09:20",20.18],["2025-12-11 09:21",20.19],["2025-12-11 09:22",20.19],["2025-12-11 09:24",20.16],["2025-12-11 09:26",20.16],["2025-12-11 09:27",20.16],["2025-12-11 09:28",20.17],["2025-12-11 09:29",20.17],["2025-12-11 09:30",20.18],["2025-12-11 09:31",20.12],["2025-12-11 09:32",20.12],["2025-12-11 09:33",20.11],["2025-12-11 09:34",20.16],["2025-12-11 09:35",20.21],["2025-12-11 09:36",20.21],["2025-12-11 09:37",20.15],["2025-12-11 09:38",20.15],["2025-12-11 09:39",20.18],["2025-12-11 09:40",20.22],["2025-12-11 09:41",20.22],["2025-12-11 09:42",20.21],["2025-12-11 09:43",20.23],["2025-12-11 09:44",20.24],["2025-12-11 09:45",20.25],["2025-12-11 09:46",20.25],["2025-12-11 09:47",20.23],["2025-12-11 09:48",20.21],["2025-12-11 09:49",20.2],["2025-12-11 09:50",20.2],["2025-12-11 09:51",20.2],["2025-12-11 09:52",20.21],["2025-12-11 09:53",20.24],["2025-12-11 09:54",20.23],["2025-12-11 09:55",20.22],["2025-12-11 09:56",20.2],["2025-12-11 09:57",20.18],["2025-12-11 09:58",20.21],["2025-12-11 09:59",20.2],["2025-12-11 10:00",20.21],["2025-12-11 10:01",20.2],["2025-12-11 10:02",20.21],["2025-12-11 10:03",20.21],["2025-12-11 10:04",20.22],["2025-12-11 10:05",20.23],["2025-12-11 10:06",20.22],["2025-12-11 10:07",20.22],["2025-12-11 10:08",20.17],["2025-12-11 10:09",20.18],["2025-12-11 10:10",20.19],["2025-12-11 10:11",20.2],["2025-12-11 10:12",20.18],["2025-12-11 10:13",20.21],["2025-12-11 10:15",20.22],["2025-12-11 10:17",20.19],["2025-12-11 10:18",20.2],["2025-12-11 10:20",20.19],["2025-12-11 10:21",20.19],["2025-12-11 10:22",20.16],["2025-12-11 10:23",20.15],["2025-12-11 10:24",20.17],["2025-12-11 10:25",20.17],["2025-12-11 10:26",20.2],["2025-12-11 10:27",20.2],["2025-12-11 10:29",20.2],["2025-12-11 10:31",20.2],["2025-12-11 10:32",20.19],["2025-12-11 10:33",20.22],["2025-12-11 10:35",20.22],["2025-12-11 10:36",20.2],["2025-12-11 10:38",20.19],["2025-12-11 10:39",20.19],["2025-12-11 10:42",20.16],["2025-12-11 10:43",20.15],["2025-12-11 10:45",20.16],["2025-12-11 10:46",20.13],["2025-12-11 10:47",20.13],["2025-12-11 10:48",20.13],["2025-12-11 10:49",20.13],["2025-12-11 10:50",20.15],["2025-12-11 10:51",20.14],["2025-12-11 10:52",20.12],["2025-12-11 10:53",20.12],["2025-12-11 10:54",20.11],["2025-12-11 10:55",20.1],["2025-12-11 10:56",20.12],["2025-12-11 10:57",20.11],["2025-12-11 10:58",20.11],["2025-12-11 10:59",20.1],["2025-12-11 11:00",20.1],["2025-12-11 11:01",20.1],["2025-12-11 11:03",20.1],["2025-12-11 11:04",20.1],["2025-12-11 11:05",20.11],["2025-12-11 11:06",20.13],["2025-12-11 11:07",20.14],["2025-12-11 11:08",20.1],["2025-12-11 11:09",20.1],["2025-12-11 11:10",20.09],["2025-12-11 11:11",20.09],["2025-12-11 11:12",20.09],["2025-12-11 11:13",20.08],["2025-12-11 11:14",20.07],["2025-12-11 11:15",20.1],["2025-12-11 11:16",20.11],["2025-12-11 11:18",20.11],["2025-12-11 11:19",20.12],["2025-12-11 11:20",20.12],["2025-12-11 11:21",20.14],["2025-12-11 11:24",20.11],["2025-12-11 11:25",20.11],["2025-12-11 11:26",20.11],["2025-12-11 11:27",20.11],["2025-12-11 11:28",20.1],["2025-12-11 11:30",20.09],["2025-12-11 11:31",20.07],["2025-12-11 11:32",20.06],["2025-12-11 11:33",20.06],["2025-12-11 11:34",20.06],["2025-12-11 11:35",20.06],["2025-12-11 11:36",20.08],["2025-12-11 11:37",20.08],["2025-12-11 11:38",20.08],["2025-12-11 11:39",20.08],["2025-12-11 11:40",20.08],["2025-12-11 11:41",20.09],["2025-12-11 11:42",20.09],["2025-12-11 11:43",20.09],["2025-12-11 11:44",20.08],["2025-12-11 11:46",20.08],["2025-12-11 11:49",20.09],["2025-12-11 11:50",20.1],["2025-12-11 11:51",20.1],["2025-12-11 11:53",20.09],["2025-12-11 11:57",20.09],["2025-12-11 11:58",20.09],["2025-12-11 12:00",20.09],["2025-12-11 12:01",20.09],["2025-12-11 12:04",20.09],["2025-12-11 12:05",20.09],["2025-12-11 12:07",20.09],["2025-12-11 12:09",20.09],["2025-12-11 12:11",20.08],["2025-12-11 12:13",20.09],["2025-12-11 12:14",20.09],["2025-12-11 12:15",20.09],["2025-12-11 12:17",20.09],["2025-12-11 12:19",20.09],["2025-12-11 12:20",20.09],["2025-12-11 12:21",20.09],["2025-12-11 12:23",20.09],["2025-12-11 12:24",20.09],["2025-12-11 12:26",20.1],["2025-12-11 12:27",20.11],["2025-12-11 12:30",20.11],["2025-12-11 12:32",20.11],["2025-12-11 12:33",20.11],["2025-12-11 12:36",20.11],["2025-12-11 12:38",20.11],["2025-12-11 12:40",20.11],["2025-12-11 12:41",20.11],["2025-12-11 12:42",20.11],["2025-12-11 12:43",20.11],["2025-12-11 12:45",20.11],["2025-12-11 12:46",20.11],["2025-12-11 12:47",20.11],["2025-12-11 12:48",20.11],["2025-12-11 12:49",20.1],["2025-12-11 12:50",20.11],["2025-12-11 12:51",20.11],["2025-12-11 12:52",20.11],["2025-12-11 12:54",20.11],["2025-12-11 12:55",20.11],["2025-12-11 12:56",20.11],["2025-12-11 12:58",20.11],["2025-12-11 12:59",20.1],["2025-12-11 13:00",20.11],["2025-12-11 13:01",20.09],["2025-12-11 13:02",20.08],["2025-12-11 13:03",20.08],["2025-12-11 13:04",20.07],["2025-12-11 13:05",20.07],["2025-12-11 13:06",20.07],["2025-12-11 13:07",20.06],["2025-12-11 13:08",20.04],["2025-12-11 13:09",20.02],["2025-12-11 13:10",20.02],["2025-12-11 13:11",20.01],["2025-12-11 13:12",20.02],["2025-12-11 13:13",20.01],["2025-12-11 13:14",20.02],["2025-12-11 13:15",20.02],["2025-12-11 13:16",20.03],["2025-12-11 13:17",20.04],["2025-12-11 13:18",20.04],["2025-12-11 13:19",20.03],["2025-12-11 13:20",20.02],["2025-12-11 13:21",20.01],["2025-12-11 13:22",20],["2025-12-11 13:23",19.99],["2025-12-11 13:24",20],["2025-12-11 13:30",19.98],["2025-12-11 14:30",19.98]],"qty":[["2025-12-11 09:00",1995],["2025-12-11 09:01",21],["2025-12-11 09:02",87],["2025-12-11 09:03",15],["2025-12-11 09:04",376],["2025-12-11 09:05",595],["2025-12-11 09:06",441],["2025-12-11 09:07",251],["2025-12-11 09:08",21],["2025-12-11 09:09",388],["2025-12-11 09:10",29],["2025-12-11 09:11",16],["2025-12-11 09:12",1],["2025-12-11 09:13",5],["2025-12-11 09:14",1010],["2025-12-11 09:15",33],["2025-12-11 09:16",57],["2025-12-11 09:17",28],["2025-12-11 09:18",12],["2025-12-11 09:19",1],["2025-12-11 09:20",40],["2025-12-11 09:21",6],["2025-12-11 09:22",53],["2025-12-11 09:24",200],["2025-12-11 09:26",50],["2025-12-11 09:27",50],["2025-12-11 09:28",18],["2025-12-11 09:29",1],["2025-12-11 09:30",1312],["2025-12-11 09:31",71],["2025-12-11 09:32",30],["2025-12-11 09:33",237],["2025-12-11 09:34",36],["2025-12-11 09:35",104],["2025-12-11 09:36",71],["2025-12-11 09:37",28],["2025-12-11 09:38",31],["2025-12-11 09:39",32],["2025-12-11 09:40",477],["2025-12-11 09:41",140],["2025-12-11 09:42",121],["2025-12-11 09:43",73],["2025-12-11 09:44",154],["2025-12-11 09:45",70],["2025-12-11 09:46",117],["2025-12-11 09:47",2],["2025-12-11 09:48",4],["2025-12-11 09:49",9],["2025-12-11 09:50",14],["2025-12-11 09:51",15],["2025-12-11 09:52",824],["2025-12-11 09:53",443],["2025-12-11 09:54",6],["2025-12-11 09:55",21],["2025-12-11 09:56",6],["2025-12-11 09:57",20],["2025-12-11 09:58",35],["2025-12-11 09:59",10],["2025-12-11 10:00",491],["2025-12-11 10:01",24],["2025-12-11 10:02",14],["2025-12-11 10:03",25],["2025-12-11 10:04",557],["2025-12-11 10:05",6],["2025-12-11 10:06",2],["2025-12-11 10:07",193],["2025-12-11 10:08",49],["2025-12-11 10:09",15],["2025-12-11 10:10",6],["2025-12-11 10:11",18],["2025-12-11 10:12",9],["2025-12-11 10:13",80],["2025-12-11 10:15",132],["2025-12-11 10:17",10],["2025-12-11 10:18",11],["2025-12-11 10:20",5],["2025-12-11 10:21",31],["2025-12-11 10:22",8],["2025-12-11 10:23",41],["2025-12-11 10:24",17],["2025-12-11 10:25",102],["2025-12-11 10:26",20],["2025-12-11 10:27",34],["2025-12-11 10:29",30],["2025-12-11 10:31",30],["2025-12-11 10:32",50],["2025-12-11 10:33",133],["2025-12-11 10:35",237],["2025-12-11 10:36",20],["2025-12-11 10:38",99],["2025-12-11 10:39",10],["2025-12-11 10:42",6],["2025-12-11 10:43",5],["2025-12-11 10:45",21],["2025-12-11 10:46",67],["2025-12-11 10:47",55],["2025-12-11 10:48",7],["2025-12-11 10:49",12],["2025-12-11 10:50",10],["2025-12-11 10:51",52],["2025-12-11 10:52",94],["2025-12-11 10:53",14],["2025-12-11 10:54",379],["2025-12-11 10:55",4],["2025-12-11 10:56",64],["2025-12-11 10:57",3],["2025-12-11 10:58",2],["2025-12-11 10:59",52],["2025-12-11 11:00",16],["2025-12-11 11:01",1],["2025-12-11 11:03",30],["2025-12-11 11:04",23],["2025-12-11 11:05",17],["2025-12-11 11:06",3],["2025-12-11 11:07",136],["2025-12-11 11:08",15],["2025-12-11 11:09",108],["2025-12-11 11:10",19],["2025-12-11 11:11",3],["2025-12-11 11:12",32],["2025-12-11 11:13",62],["2025-12-11 11:14",11],["2025-12-11 11:15",151],["2025-12-11 11:16",66],["2025-12-11 11:18",3],["2025-12-11 11:19",33],["2025-12-11 11:20",1],["2025-12-11 11:21",4],["2025-12-11 11:24",1],["2025-12-11 11:25",3],["2025-12-11 11:26",4],["2025-12-11 11:27",15],["2025-12-11 11:28",7],["2025-12-11 11:30",6],["2025-12-11 11:31",338],["2025-12-11 11:32",10],["2025-12-11 11:33",1],["2025-12-11 11:34",5],["2025-12-11 11:35",4],["2025-12-11 11:36",26],["2025-12-11 11:37",1],["2025-12-11 11:38",9],["2025-12-11 11:39",2],["2025-12-11 11:40",28],["2025-12-11 11:41",4],["2025-12-11 11:42",2],["2025-12-11 11:43",59],["2025-12-11 11:44",5],["2025-12-11 11:46",401],["2025-12-11 11:49",61],["2025-12-11 11:50",3],["2025-12-11 11:51",5],["2025-12-11 11:53",4],["2025-12-11 11:57",12],["2025-12-11 11:58",20],["2025-12-11 12:00",1],["2025-12-11 12:01",1],["2025-12-11 12:04",40],["2025-12-11 12:05",2],["2025-12-11 12:07",8],["2025-12-11 12:09",1],["2025-12-11 12:11",70],["2025-12-11 12:13",17],["2025-12-11 12:14",21],["2025-12-11 12:15",3],["2025-12-11 12:17",3],["2025-12-11 12:19",49],["2025-12-11 12:20",21],["2025-12-11 12:21",1],["2025-12-11 12:23",10],["2025-12-11 12:24",1],["2025-12-11 12:26",43],["2025-12-11 12:27",73],["2025-12-11 12:30",25],["2025-12-11 12:32",52],["2025-12-11 12:33",3],["2025-12-11 12:36",3],["2025-12-11 12:38",41],["2025-12-11 12:40",5],["2025-12-11 12:41",5],["2025-12-11 12:42",2],["2025-12-11 12:43",10],["2025-12-11 12:45",31],["2025-12-11 12:46",3],["2025-12-11 12:47",6],["2025-12-11 12:48",113],["2025-12-11 12:49",22],["2025-12-11 12:50",302],["2025-12-11 12:51",18],["2025-12-11 12:52",15],["2025-12-11 12:54",24],["2025-12-11 12:55",24],["2025-12-11 12:56",24],["2025-12-11 12:58",14],["2025-12-11 12:59",5],["2025-12-11 13:00",37],["2025-12-11 13:01",119],["2025-12-11 13:02",1],["2025-12-11 13:03",2],["2025-12-11 13:04",27],["2025-12-11 13:05",33],["2025-12-11 13:06",16],["2025-12-11 13:07",258],["2025-12-11 13:08",153],["2025-12-11 13:09",94],["2025-12-11 13:10",47],["2025-12-11 13:11",13],["2025-12-11 13:12",11],["2025-12-11 13:13",109],["2025-12-11 13:14",30],["2025-12-11 13:15",33],["2025-12-11 13:16",1],["2025-12-11 13:17",5],["2025-12-11 13:18",2],["2025-12-11 13:19",66],["2025-12-11 13:20",90],["2025-12-11 13:21",81],["2025-12-11 13:22",51],["2025-12-11 13:23",1021],["2025-12-11 13:24",101],["2025-12-11 13:30",7991],["2025-12-11 14:30",41]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:24"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:15"],["10:17"],["10:18"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:29"],["10:31"],["10:32"],["10:33"],["10:35"],["10:36"],["10:38"],["10:39"],["10:42"],["10:43"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:18"],["11:19"],["11:20"],["11:21"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:46"],["11:49"],["11:50"],["11:51"],["11:53"],["11:57"],["11:58"],["12:00"],["12:01"],["12:04"],["12:05"],["12:07"],["12:09"],["12:11"],["12:13"],["12:14"],["12:15"],["12:17"],["12:19"],["12:20"],["12:21"],["12:23"],["12:24"],["12:26"],["12:27"],["12:30"],["12:32"],["12:33"],["12:36"],["12:38"],["12:40"],["12:41"],["12:42"],["12:43"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:54"],["12:55"],["12:56"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}