{"status":1,"pri":[["2025-12-11 09:00",2.7],["2025-12-11 09:01",2.7],["2025-12-11 09:03",2.7],["2025-12-11 09:04",2.7],["2025-12-11 09:06",2.71],["2025-12-11 09:10",2.71],["2025-12-11 09:12",2.71],["2025-12-11 09:15",2.71],["2025-12-11 09:16",2.7],["2025-12-11 09:20",2.71],["2025-12-11 09:21",2.71],["2025-12-11 09:22",2.71],["2025-12-11 09:25",2.71],["2025-12-11 09:26",2.71],["2025-12-11 09:27",2.71],["2025-12-11 09:28",2.71],["2025-12-11 09:30",2.71],["2025-12-11 09:31",2.71],["2025-12-11 09:32",2.71],["2025-12-11 09:33",2.71],["2025-12-11 09:34",2.71],["2025-12-11 09:35",2.71],["2025-12-11 09:37",2.7],["2025-12-11 09:39",2.7],["2025-12-11 09:41",2.7],["2025-12-11 09:42",2.7],["2025-12-11 09:51",2.72],["2025-12-11 09:52",2.72],["2025-12-11 09:54",2.72],["2025-12-11 09:56",2.72],["2025-12-11 09:59",2.72],["2025-12-11 10:05",2.71],["2025-12-11 10:07",2.72],["2025-12-11 10:08",2.72],["2025-12-11 10:09",2.72],["2025-12-11 10:10",2.73],["2025-12-11 10:11",2.73],["2025-12-11 10:13",2.72],["2025-12-11 10:16",2.72],["2025-12-11 10:17",2.72],["2025-12-11 10:18",2.73],["2025-12-11 10:22",2.73],["2025-12-11 10:23",2.73],["2025-12-11 10:29",2.73],["2025-12-11 10:30",2.73],["2025-12-11 10:31",2.73],["2025-12-11 10:32",2.73],["2025-12-11 10:33",2.73],["2025-12-11 10:35",2.73],["2025-12-11 10:36",2.73],["2025-12-11 10:37",2.73],["2025-12-11 10:38",2.73],["2025-12-11 10:39",2.73],["2025-12-11 10:40",2.73],["2025-12-11 10:42",2.73],["2025-12-11 10:43",2.73],["2025-12-11 10:44",2.73],["2025-12-11 10:45",2.73],["2025-12-11 10:46",2.73],["2025-12-11 10:47",2.73],["2025-12-11 10:48",2.74],["2025-12-11 10:49",2.74],["2025-12-11 10:50",2.74],["2025-12-11 10:52",2.74],["2025-12-11 10:53",2.74],["2025-12-11 10:54",2.74],["2025-12-11 10:55",2.73],["2025-12-11 10:57",2.74],["2025-12-11 10:58",2.74],["2025-12-11 11:01",2.74],["2025-12-11 11:04",2.74],["2025-12-11 11:05",2.74],["2025-12-11 11:07",2.74],["2025-12-11 11:09",2.75],["2025-12-11 11:11",2.75],["2025-12-11 11:13",2.75],["2025-12-11 11:14",2.75],["2025-12-11 11:15",2.75],["2025-12-11 11:16",2.75],["2025-12-11 11:17",2.75],["2025-12-11 11:20",2.75],["2025-12-11 11:21",2.75],["2025-12-11 11:22",2.74],["2025-12-11 11:25",2.74],["2025-12-11 11:30",2.74],["2025-12-11 11:31",2.75],["2025-12-11 11:34",2.74],["2025-12-11 11:35",2.75],["2025-12-11 11:36",2.75],["2025-12-11 11:39",2.74],["2025-12-11 11:40",2.74],["2025-12-11 11:41",2.74],["2025-12-11 11:42",2.75],["2025-12-11 11:45",2.74],["2025-12-11 11:46",2.75],["2025-12-11 11:47",2.74],["2025-12-11 11:48",2.74],["2025-12-11 11:50",2.74],["2025-12-11 11:52",2.74],["2025-12-11 11:54",2.74],["2025-12-11 12:00",2.74],["2025-12-11 12:01",2.75],["2025-12-11 12:02",2.74],["2025-12-11 12:05",2.74],["2025-12-11 12:07",2.74],["2025-12-11 12:08",2.74],["2025-12-11 12:19",2.74],["2025-12-11 12:25",2.74],["2025-12-11 12:26",2.73],["2025-12-11 12:28",2.73],["2025-12-11 12:29",2.74],["2025-12-11 12:31",2.74],["2025-12-11 12:33",2.73],["2025-12-11 12:35",2.73],["2025-12-11 12:37",2.74],["2025-12-11 12:38",2.74],["2025-12-11 12:41",2.74],["2025-12-11 12:43",2.74],["2025-12-11 12:44",2.73],["2025-12-11 12:45",2.74],["2025-12-11 12:47",2.74],["2025-12-11 12:53",2.74],["2025-12-11 12:54",2.74],["2025-12-11 12:55",2.74],["2025-12-11 12:56",2.73],["2025-12-11 12:57",2.74],["2025-12-11 12:58",2.75],["2025-12-11 13:00",2.75],["2025-12-11 13:05",2.75],["2025-12-11 13:08",2.75],["2025-12-11 13:10",2.74],["2025-12-11 13:11",2.74],["2025-12-11 13:12",2.74],["2025-12-11 13:13",2.75],["2025-12-11 13:14",2.75],["2025-12-11 13:15",2.75],["2025-12-11 13:16",2.75],["2025-12-11 13:17",2.75],["2025-12-11 13:18",2.75],["2025-12-11 13:19",2.75],["2025-12-11 13:20",2.75],["2025-12-11 13:22",2.75],["2025-12-11 13:24",2.74],["2025-12-11 13:30",2.75],["2025-12-11 14:30",2.75]],"qty":[["2025-12-11 09:00",401],["2025-12-11 09:01",17],["2025-12-11 09:03",10],["2025-12-11 09:04",6],["2025-12-11 09:06",2],["2025-12-11 09:10",54],["2025-12-11 09:12",5],["2025-12-11 09:15",11],["2025-12-11 09:16",1],["2025-12-11 09:20",502],["2025-12-11 09:21",3],["2025-12-11 09:22",19],["2025-12-11 09:25",10],["2025-12-11 09:26",10],["2025-12-11 09:27",5],["2025-12-11 09:28",499],["2025-12-11 09:30",20],["2025-12-11 09:31",1],["2025-12-11 09:32",1],["2025-12-11 09:33",95],["2025-12-11 09:34",16],["2025-12-11 09:35",5],["2025-12-11 09:37",25],["2025-12-11 09:39",2],["2025-12-11 09:41",2],["2025-12-11 09:42",5],["2025-12-11 09:51",2],["2025-12-11 09:52",24],["2025-12-11 09:54",12],["2025-12-11 09:56",50],["2025-12-11 09:59",5],["2025-12-11 10:05",1],["2025-12-11 10:07",102],["2025-12-11 10:08",58],["2025-12-11 10:09",1507],["2025-12-11 10:10",426],["2025-12-11 10:11",31],["2025-12-11 10:13",266],["2025-12-11 10:16",60],["2025-12-11 10:17",5],["2025-12-11 10:18",2],["2025-12-11 10:22",2],["2025-12-11 10:23",10],["2025-12-11 10:29",1],["2025-12-11 10:30",6],["2025-12-11 10:31",515],["2025-12-11 10:32",15],["2025-12-11 10:33",5],["2025-12-11 10:35",50],["2025-12-11 10:36",10],["2025-12-11 10:37",11],["2025-12-11 10:38",4],["2025-12-11 10:39",30],["2025-12-11 10:40",6],["2025-12-11 10:42",10],["2025-12-11 10:43",2],["2025-12-11 10:44",3],["2025-12-11 10:45",68],["2025-12-11 10:46",801],["2025-12-11 10:47",168],["2025-12-11 10:48",3],["2025-12-11 10:49",3],["2025-12-11 10:50",10],["2025-12-11 10:52",12],["2025-12-11 10:53",5],["2025-12-11 10:54",5],["2025-12-11 10:55",9],["2025-12-11 10:57",12],["2025-12-11 10:58",24],["2025-12-11 11:01",3],["2025-12-11 11:04",1094],["2025-12-11 11:05",2],["2025-12-11 11:07",522],["2025-12-11 11:09",1],["2025-12-11 11:11",1],["2025-12-11 11:13",10],["2025-12-11 11:14",2],["2025-12-11 11:15",195],["2025-12-11 11:16",54],["2025-12-11 11:17",4],["2025-12-11 11:20",31],["2025-12-11 11:21",100],["2025-12-11 11:22",31],["2025-12-11 11:25",33],["2025-12-11 11:30",241],["2025-12-11 11:31",4],["2025-12-11 11:34",10],["2025-12-11 11:35",2],["2025-12-11 11:36",130],["2025-12-11 11:39",5],["2025-12-11 11:40",11],["2025-12-11 11:41",109],["2025-12-11 11:42",2],["2025-12-11 11:45",10],["2025-12-11 11:46",2],["2025-12-11 11:47",20],["2025-12-11 11:48",2],["2025-12-11 11:50",32],["2025-12-11 11:52",73],["2025-12-11 11:54",3],["2025-12-11 12:00",466],["2025-12-11 12:01",1],["2025-12-11 12:02",1],["2025-12-11 12:05",10],["2025-12-11 12:07",12],["2025-12-11 12:08",3],["2025-12-11 12:19",10],["2025-12-11 12:25",5],["2025-12-11 12:26",20],["2025-12-11 12:28",4],["2025-12-11 12:29",10],["2025-12-11 12:31",7],["2025-12-11 12:33",8],["2025-12-11 12:35",10],["2025-12-11 12:37",17],["2025-12-11 12:38",5],["2025-12-11 12:41",20],["2025-12-11 12:43",23],["2025-12-11 12:44",10],["2025-12-11 12:45",10],["2025-12-11 12:47",2],["2025-12-11 12:53",2],["2025-12-11 12:54",10],["2025-12-11 12:55",10],["2025-12-11 12:56",4],["2025-12-11 12:57",843],["2025-12-11 12:58",11],["2025-12-11 13:00",71],["2025-12-11 13:05",21],["2025-12-11 13:08",5],["2025-12-11 13:10",6],["2025-12-11 13:11",1],["2025-12-11 13:12",10],["2025-12-11 13:13",3],["2025-12-11 13:14",15],["2025-12-11 13:15",20],["2025-12-11 13:16",11],["2025-12-11 13:17",70],["2025-12-11 13:18",36],["2025-12-11 13:19",1],["2025-12-11 13:20",6],["2025-12-11 13:22",14],["2025-12-11 13:24",5],["2025-12-11 13:30",241],["2025-12-11 14:30",15]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:03"],["09:04"],["09:06"],["09:10"],["09:12"],["09:15"],["09:16"],["09:20"],["09:21"],["09:22"],["09:25"],["09:26"],["09:27"],["09:28"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:37"],["09:39"],["09:41"],["09:42"],["09:51"],["09:52"],["09:54"],["09:56"],["09:59"],["10:05"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:13"],["10:16"],["10:17"],["10:18"],["10:22"],["10:23"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:52"],["10:53"],["10:54"],["10:55"],["10:57"],["10:58"],["11:01"],["11:04"],["11:05"],["11:07"],["11:09"],["11:11"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:20"],["11:21"],["11:22"],["11:25"],["11:30"],["11:31"],["11:34"],["11:35"],["11:36"],["11:39"],["11:40"],["11:41"],["11:42"],["11:45"],["11:46"],["11:47"],["11:48"],["11:50"],["11:52"],["11:54"],["12:00"],["12:01"],["12:02"],["12:05"],["12:07"],["12:08"],["12:19"],["12:25"],["12:26"],["12:28"],["12:29"],["12:31"],["12:33"],["12:35"],["12:37"],["12:38"],["12:41"],["12:43"],["12:44"],["12:45"],["12:47"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["13:00"],["13:05"],["13:08"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:22"],["13:24"],["13:30"],["14:30"]]}